Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.019
-0.31%
$ 10.38 million $ 768,069
May 31, 8 PM $ 0.0192
+0.10%
$ 10.49 million $ 746,943
May 31, 7 PM $ 0.0192
+1.18%
$ 10.48 million $ 713,985
May 31, 6 PM $ 0.019
-0.42%
$ 10.36 million $ 704,717
May 31, 5 PM $ 0.019
+0.45%
$ 10.4 million $ 701,419
May 31, 4 PM $ 0.0189
-0.15%
$ 10.35 million $ 720,723
May 31, 3 PM $ 0.019
+1.82%
$ 10.37 million $ 707,356
May 31, 2 PM $ 0.0186
-0.38%
$ 10.18 million $ 696,818
May 31, 1 PM $ 0.0187
-0.61%
$ 10.22 million $ 671,215
May 31, 12 PM $ 0.0188
+0.90%
$ 10.28 million $ 669,590
May 31, 11 AM $ 0.0187
-4.06%
$ 10.19 million $ 665,266
May 31, 10 AM $ 0.0194
+1.38%
$ 10.62 million $ 662,079
May 31, 9 AM $ 0.0192
-0.21%
$ 10.48 million $ 637,564
May 31, 8 AM $ 0.0192
+0.46%
$ 10.5 million $ 618,738
May 31, 7 AM $ 0.0191
-0.41%
$ 10.45 million $ 595,120
May 31, 6 AM $ 0.0192
-2.15%
$ 10.49 million $ 579,205
May 31, 5 AM $ 0.0196
+2.19%
$ 10.72 million $ 585,483
May 31, 4 AM $ 0.0192
-1.80%
$ 10.49 million $ 589,902
May 31, 3 AM $ 0.0196
+1.28%
$ 10.68 million $ 598,951
May 31, 2 AM $ 0.0193
+2.55%
$ 10.54 million $ 598,485
May 31, 1 AM $ 0.0188
-0.73%
$ 10.28 million $ 580,003
May 31, 12 AM $ 0.0189
-0.71%
$ 10.35 million $ 565,028
May 30, 11 PM $ 0.0191
+1.09%
$ 10.43 million $ 564,931
May 30, 10 PM $ 0.0189
+0.52%
$ 10.31 million $ 547,273
May 30, 9 PM $ 0.0188
-5.41%
$ 10.26 million $ 542,654
May 30, 8 PM $ 0.0198
+4.05%
$ 10.85 million $ 555,631
May 30, 7 PM $ 0.0191
-2.71%
$ 10.42 million $ 553,456
May 30, 6 PM $ 0.0196
+2.59%
$ 10.71 million $ 565,241
May 30, 5 PM $ 0.0191
-0.54%
$ 10.44 million $ 605,838
May 30, 4 PM $ 0.0192
+0.97%
$ 10.49 million $ 726,633
May 30, 3 PM $ 0.019
+0.04%
$ 10.39 million $ 788,875
May 30, 2 PM $ 0.019
-2.07%
$ 10.38 million $ 863,518
May 30, 1 PM $ 0.0194
+0.31%
$ 10.6 million $ 903,447
May 30, 12 PM $ 0.0193
+1.53%
$ 10.57 million $ 931,160
May 30, 11 AM $ 0.019
-1.02%
$ 10.41 million $ 930,894
May 30, 10 AM $ 0.0192
+0.56%
$ 10.51 million $ 933,682
May 30, 9 AM $ 0.0191
+0.26%
$ 10.45 million $ 945,728
May 30, 8 AM $ 0.0191
+1.08%
$ 10.42 million $ 954,845
May 30, 7 AM $ 0.0189
-0.56%
$ 10.31 million $ 975,751
May 30, 6 AM $ 0.019
+0.51%
$ 10.37 million $ 1.01 million
May 30, 5 AM $ 0.0189
-0.46%
$ 10.32 million $ 998,086
May 30, 4 AM $ 0.019
-0.46%
$ 10.36 million $ 1 million
May 30, 3 AM $ 0.0191
+0.45%
$ 10.41 million $ 991,652
May 30, 2 AM $ 0.019
-0.46%
$ 10.37 million $ 981,679
May 30, 1 AM $ 0.0191
+2.56%
$ 10.41 million $ 991,964
May 30, 12 AM $ 0.0186
-7.29%
$ 10.16 million $ 987,304
May 29, 11 PM $ 0.0201
+5.45%
$ 10.96 million $ 985,019
May 29, 10 PM $ 0.019
+0.14%
$ 10.39 million $ 981,423
May 29, 9 PM $ 0.019
+1.19%
$ 10.38 million $ 963,461
May 29, 8 PM $ 0.0188
-1.03%
$ 10.25 million $ 945,320