Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0185
+1.34%
$ 10.12 million $ 1.5 million
Apr 7, 12 PM $ 0.0183
-0.54%
$ 9.99 million $ 1.41 million
Apr 7, 11 AM $ 0.0184
+0.48%
$ 10.04 million $ 1.34 million
Apr 7, 10 AM $ 0.0183
-0.54%
$ 9.99 million $ 1.26 million
Apr 7, 9 AM $ 0.0184
-0.74%
$ 10.04 million $ 1.17 million
Apr 7, 8 AM $ 0.0185
-0.84%
$ 10.11 million $ 1.2 million
Apr 7, 7 AM $ 0.0187
+0.68%
$ 10.2 million $ 1.17 million
Apr 7, 6 AM $ 0.0185
+0.83%
$ 10.13 million $ 1.13 million
Apr 7, 5 AM $ 0.0184
-2.18%
$ 10.04 million $ 1.1 million
Apr 7, 4 AM $ 0.0188
+0.73%
$ 10.26 million $ 1.06 million
Apr 7, 3 AM $ 0.0185
-0.57%
$ 10.12 million $ 1.02 million
Apr 7, 2 AM $ 0.0186
+0.26%
$ 10.17 million $ 961,090
Apr 7, 1 AM $ 0.0186
-0.62%
$ 10.15 million $ 946,855
Apr 7, 12 AM $ 0.0187
+1.14%
$ 10.22 million $ 981,055
Apr 6, 11 PM $ 0.0185
+1.33%
$ 10.1 million $ 1.05 million
Apr 6, 10 PM $ 0.0182
-3.47%
$ 9.97 million $ 1.11 million
Apr 6, 9 PM $ 0.0189
-1.36%
$ 10.32 million $ 1.16 million
Apr 6, 8 PM $ 0.0192
+4.76%
$ 10.48 million $ 1.17 million
Apr 6, 7 PM $ 0.0183
-5.14%
$ 10 million $ 1.17 million
Apr 6, 6 PM $ 0.0198
+3.59%
$ 10.81 million $ 1.16 million
Apr 6, 5 PM $ 0.0191
+4.54%
$ 10.44 million $ 1.17 million
Apr 6, 4 PM $ 0.0183
-0.41%
$ 9.98 million $ 1.15 million
Apr 6, 3 PM $ 0.0183
-6.66%
$ 10.02 million $ 1.13 million
Apr 6, 2 PM $ 0.0197
+7.51%
$ 10.75 million $ 1.15 million
Apr 6, 1 PM $ 0.0183
-1.34%
$ 10 million $ 1.08 million
Apr 6, 12 PM $ 0.0188
-1.75%
$ 10.27 million $ 1.07 million
Apr 6, 11 AM $ 0.0191
-1.33%
$ 10.45 million $ 47,552
Apr 6, 10 AM $ 0.0193
+7.49%
$ 10.54 million $ 1.05 million
Apr 6, 9 AM $ 0.0179
-2.23%
$ 9.81 million $ 1.03 million
Apr 6, 8 AM $ 0.0184
-0.70%
$ 10.03 million $ 924,492
Apr 6, 7 AM $ 0.0185
+0.83%
$ 10.1 million $ 900,152
Apr 6, 6 AM $ 0.0183
-0.40%
$ 10.02 million $ 899,343
Apr 6, 5 AM $ 0.0184
+0.40%
$ 10.06 million $ 893,202
Apr 6, 4 AM $ 0.0183
-2.29%
$ 10.02 million $ 884,651
Apr 6, 3 AM $ 0.0188
+1.31%
$ 10.25 million $ 856,500
Apr 6, 2 AM $ 0.0185
+1.36%
$ 10.12 million $ 822,555
Apr 6, 1 AM $ 0.0183
-1.33%
$ 9.99 million $ 797,772
Apr 6, 12 AM $ 0.0185
+1.42%
$ 10.12 million $ 763,317
Apr 5, 11 PM $ 0.0183
+0.10%
$ 9.98 million $ 690,676
Apr 5, 10 PM $ 0.0182
-0.94%
$ 9.97 million $ 622,848
Apr 5, 9 PM $ 0.0184
-1.27%
$ 10.06 million $ 587,569
Apr 5, 8 PM $ 0.0186
-0.31%
$ 10.19 million $ 579,662
Apr 5, 7 PM $ 0.0187
+2.45%
$ 10.22 million $ 578,516
Apr 5, 6 PM $ 0.0183
-2.42%
$ 9.97 million $ 583,443
Apr 5, 5 PM $ 0.0187
+0.10%
$ 10.22 million $ 586,440
Apr 5, 4 PM $ 0.0187
+2.90%
$ 10.21 million $ 599,443
Apr 5, 3 PM $ 0.0182
-2.06%
$ 9.92 million $ 610,215
Apr 5, 2 PM $ 0.0185
-0.54%
$ 10.13 million $ 577,878
Apr 5, 1 PM $ 0.0186
+1.82%
$ 10.19 million $ 578,543
Apr 5, 12 PM $ 0.0183
-1.69%
$ 10.01 million $ 572,171