Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0177
-0.02%
$ 9.67 million $ 983,029
Jul 17, 1 AM $ 0.0177
+0.00%
$ 9.67 million $ 963,204
Jul 17, 12 AM $ 0.0177
+0.09%
$ 9.67 million $ 956,566
Jul 16, 11 PM $ 0.0177
+0.02%
$ 9.67 million $ 985,128
Jul 16, 10 PM $ 0.0177
+0.04%
$ 9.67 million $ 977,127
Jul 16, 9 PM $ 0.0177
+0.11%
$ 9.66 million $ 982,567
Jul 16, 8 PM $ 0.0177
+0.04%
$ 9.66 million $ 990,474
Jul 16, 7 PM $ 0.0177
+0.00%
$ 9.66 million $ 991,840
Jul 16, 6 PM $ 0.0177
-6.61%
$ 9.66 million $ 999,727
Jul 16, 5 PM $ 0.0189
-0.09%
$ 10.34 million $ 11,840
Jul 16, 4 PM $ 0.0189
+0.15%
$ 10.35 million $ 11,663
Jul 16, 3 PM $ 0.0189
+0.13%
$ 10.34 million $ 11,720
Jul 16, 2 PM $ 0.0189
+6.86%
$ 10.32 million $ 11,232
Jul 16, 1 PM $ 0.0177
+0.06%
$ 9.66 million $ 1.2 million
Jul 16, 12 PM $ 0.0177
+0.00%
$ 9.65 million $ 1.27 million
Jul 16, 11 AM $ 0.0177
-6.41%
$ 9.65 million $ 1.33 million
Jul 16, 10 AM $ 0.0189
-0.17%
$ 10.32 million $ 11,093
Jul 16, 9 AM $ 0.0189
+0.49%
$ 10.33 million $ 11,126
Jul 16, 8 AM $ 0.0188
+6.52%
$ 10.29 million $ 1.2 million
Jul 16, 7 AM $ 0.0177
+0.06%
$ 9.65 million $ 1.05 million
Jul 16, 6 AM $ 0.0177
+0.11%
$ 9.66 million $ 1.05 million
Jul 16, 5 AM $ 0.0177
+0.00%
$ 9.66 million $ 1.08 million
Jul 16, 4 AM $ 0.0177
+0.06%
$ 9.65 million $ 1.08 million
Jul 16, 3 AM $ 0.0177
-0.11%
$ 9.65 million $ 1.07 million
Jul 16, 2 AM $ 0.0177
-0.11%
$ 9.65 million $ 1.07 million
Jul 16, 1 AM $ 0.0177
+0.14%
$ 9.66 million $ 1.07 million
Jul 16, 12 AM $ 0.0177
-0.11%
$ 9.65 million $ 1.08 million
Jul 15, 11 PM $ 0.0177
+0.02%
$ 9.66 million $ 1.06 million
Jul 15, 10 PM $ 0.0177
+0.04%
$ 9.65 million $ 1.06 million
Jul 15, 9 PM $ 0.0177
+0.00%
$ 9.65 million $ 1.1 million
Jul 15, 8 PM $ 0.0177
-6.72%
$ 9.65 million $ 1.1 million
Jul 15, 7 PM $ 0.0189
+0.53%
$ 10.35 million $ 9,367
Jul 15, 6 PM $ 0.0188
+6.67%
$ 10.3 million $ 1.11 million
Jul 15, 5 PM $ 0.0177
-6.20%
$ 9.65 million $ 1.08 million
Jul 15, 4 PM $ 0.0188
-0.50%
$ 10.28 million $ 1.06 million
Jul 15, 3 PM $ 0.0189
+0.48%
$ 10.33 million $ 5,031
Jul 15, 2 PM $ 0.0188
+0.07%
$ 10.29 million $ 4,998
Jul 15, 1 PM $ 0.0188
-0.23%
$ 10.28 million $ 1.09 million
Jul 15, 12 PM $ 0.0189
+0.13%
$ 10.3 million $ 5,252
Jul 15, 11 AM $ 0.0188
-0.47%
$ 10.29 million $ 5,816
Jul 15, 10 AM $ 0.0189
+0.39%
$ 10.34 million $ 5,807
Jul 15, 9 AM $ 0.0188
-0.39%
$ 10.3 million $ 5,769
Jul 15, 8 AM $ 0.0189
+7.21%
$ 10.34 million $ 5,735
Jul 15, 7 AM $ 0.0176
-0.06%
$ 9.64 million $ 979,477
Jul 15, 6 AM $ 0.0177
+0.00%
$ 9.65 million $ 933,348
Jul 15, 5 AM $ 0.0177
-6.18%
$ 9.65 million $ 912,027
Jul 15, 4 AM $ 0.0177
+0.06%
$ 9.65 million $ 897,301
Jul 15, 3 AM $ 0.0177
+0.06%
$ 9.65 million $ 891,539
Jul 15, 2 AM $ 0.0176
+0.05%
$ 9.64 million $ 889,436
Jul 15, 1 AM $ 0.0176
-0.12%
$ 9.64 million $ 890,800