Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 8 AM $0.0235
+0.01%
$12.87 million $93,278
Nov 5, 7 AM $0.0235
-0.07%
$12.87 million $95,858
Nov 5, 6 AM $0.0236
+0.03%
$12.87 million $105,881
Nov 5, 5 AM $0.0236
+0.00%
$12.87 million $105,644
Nov 5, 4 AM $0.0236
+0.10%
$12.87 million $109,484
Nov 5, 3 AM $0.0235
-0.27%
$12.86 million $109,905
Nov 5, 2 AM $0.0236
+0.29%
$12.89 million $115,682
Nov 5, 1 AM $0.0235
+0.07%
$12.86 million $119,219
Nov 5, 12 AM $0.0235
+0.05%
$12.85 million $120,179
Nov 4, 11 PM $0.0235
+0.44%
$12.84 million $123,486
Nov 4, 10 PM $0.0234
+0.18%
$12.78 million $120,461
Nov 4, 9 PM $0.0234
-0.67%
$12.76 million $119,354
Nov 4, 8 PM $0.0235
+0.84%
$12.85 million $118,666
Nov 4, 7 PM $0.0233
-0.25%
$12.74 million $118,633
Nov 4, 6 PM $0.0234
-2.72%
$12.77 million $115,777
Nov 4, 5 PM $0.024
-0.22%
$13.13 million $66,812
Nov 4, 4 PM $0.0241
+0.22%
$13.16 million $73,226
Nov 4, 3 PM $0.024
+1.32%
$13.13 million $90,453
Nov 4, 2 PM $0.0237
+1.00%
$12.96 million $76,170
Nov 4, 1 PM $0.0235
+0.00%
$12.83 million $70,350
Nov 4, 12 PM $0.0235
-0.26%
$12.83 million $70,880
Nov 4, 11 AM $0.0235
+0.17%
$12.87 million $82,561
Nov 4, 10 AM $0.0235
+0.08%
$12.84 million $79,818
Nov 4, 9 AM $0.0235
-0.06%
$12.83 million $79,355
Nov 4, 8 AM $0.0235
+0.27%
$12.84 million $76,349
Nov 4, 7 AM $0.0234
+0.49%
$12.81 million $72,988
Nov 4, 6 AM $0.0233
-0.32%
$12.74 million $72,454
Nov 4, 5 AM $0.0234
+0.27%
$12.79 million $72,832
Nov 4, 4 AM $0.0233
+0.27%
$12.75 million $64,994
Nov 4, 3 AM $0.0233
-0.55%
$12.72 million $63,127
Nov 4, 2 AM $0.0234
-0.40%
$12.79 million $55,048
Nov 4, 1 AM $0.0235
-0.05%
$12.84 million $54,369
Nov 4, 12 AM $0.0235
-0.59%
$12.85 million $54,221
Nov 3, 11 PM $0.0236
+0.05%
$12.92 million $49,563
Nov 3, 10 PM $0.0236
-0.01%
$12.92 million $64,407
Nov 3, 9 PM $0.0236
+0.04%
$12.92 million $78,339
Nov 3, 8 PM $0.0236
+0.05%
$12.91 million $77,566
Nov 3, 7 PM $0.0236
+0.07%
$12.9 million $77,479
Nov 3, 6 PM $0.0236
+0.38%
$12.9 million $115,835
Nov 3, 5 PM $0.0235
+0.93%
$12.84 million $113,344
Nov 3, 4 PM $0.0233
-0.24%
$12.72 million $115,026
Nov 3, 3 PM $0.0233
+0.03%
$12.75 million $97,268
Nov 3, 2 PM $0.0233
+0.17%
$12.74 million $96,403
Nov 3, 1 PM $0.0233
+0.07%
$12.72 million $96,384
Nov 3, 12 PM $0.0233
+0.14%
$12.71 million $95,281
Nov 3, 11 AM $0.0232
+0.00%
$12.7 million $76,764
Nov 3, 10 AM $0.0232
+0.04%
$12.7 million $76,966
Nov 3, 9 AM $0.0232
+0.06%
$12.69 million $77,144
Nov 3, 8 AM $0.0232
-0.01%
$12.68 million $89,896
Nov 3, 7 AM $0.0232
+0.08%
$12.69 million $89,985