Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0188
+2.65%
$ 9.95 million $ 1.36 million
3:46 AM $ 0.0183
-2.17%
$ 9.95 million $ 1.36 million
3:45 AM $ 0.0187
+2.27%
$ 9.95 million $ 1.36 million
3:44 AM $ 0.0183
-2.69%
$ 9.99 million $ 1.36 million
3:43 AM $ 0.0188
+3.04%
$ 9.99 million $ 1.36 million
3:42 AM $ 0.0182
-0.27%
$ 9.99 million $ 1.35 million
3:41 AM $ 0.0183
-2.28%
$ 9.99 million $ 1.35 million
3:40 AM $ 0.0187
-0.37%
$ 9.99 million $ 1.35 million
3:39 AM $ 0.0188
-0.37%
$ 10.26 million $ 1.35 million
3:38 AM $ 0.0185
+1.87%
$ 10.26 million $ 1.35 million
3:37 AM $ 0.0182
-2.34%
$ 10.26 million $ 1.35 million
3:36 AM $ 0.0186
-0.95%
$ 10.26 million $ 1.35 million
3:35 AM $ 0.0188
+0.96%
$ 10.26 million $ 1.34 million
3:34 AM $ 0.0179
-4.84%
$ 9.77 million $ 1.33 million
3:33 AM $ 0.0188
+1.71%
$ 9.77 million $ 1.33 million
3:32 AM $ 0.0185
-0.37%
$ 9.77 million $ 1.33 million
3:31 AM $ 0.0185
+0.20%
$ 9.77 million $ 1.33 million
3:30 AM $ 0.0185
-2.99%
$ 9.77 million $ 13,708
3:29 AM $ 0.0191
+0.78%
$ 10.43 million $ 1.33 million
3:28 AM $ 0.0189
+0.21%
$ 10.43 million $ 1.33 million
3:27 AM $ 0.0189
+2.97%
$ 10.43 million $ 1.33 million
3:26 AM $ 0.0184
-0.70%
$ 10.43 million $ 1.33 million
3:25 AM $ 0.0185
+1.41%
$ 10.43 million $ 1.33 million
3:24 AM $ 0.0182
-0.11%
$ 9.96 million $ 1.33 million
3:23 AM $ 0.0185
+0.05%
$ 9.96 million $ 1.33 million
3:22 AM $ 0.0185
+0.65%
$ 9.96 million $ 1.33 million
3:21 AM $ 0.0183
+0.22%
$ 9.96 million $ 1.33 million
3:20 AM $ 0.018
-0.16%
$ 9.96 million $ 1.33 million
3:19 AM $ 0.0186
+1.95%
$ 10.17 million $ 1.33 million
3:18 AM $ 0.0186
-0.53%
$ 10.17 million $ 1.33 million
3:17 AM $ 0.0187
+1.83%
$ 10.17 million $ 1.33 million
3:16 AM $ 0.0183
-0.75%
$ 10.17 million $ 1.33 million
3:15 AM $ 0.0185
+0.81%
$ 10.17 million $ 1.33 million
3:14 AM $ 0.0183
-1.65%
$ 10.01 million $ 1.33 million
3:13 AM $ 0.0186
-0.32%
$ 10.01 million $ 1.33 million
3:12 AM $ 0.0187
+0.05%
$ 10.01 million $ 1.33 million
3:11 AM $ 0.0187
+0.05%
$ 10.01 million $ 1.33 million
3:10 AM $ 0.0187
+1.18%
$ 10.01 million $ 1.33 million
3:09 AM $ 0.0184
+0.38%
$ 10.08 million $ 1.33 million
3:08 AM $ 0.0184
+2.20%
$ 10.08 million $ 1.33 million
3:07 AM $ 0.018
+0.11%
$ 10.08 million $ 1.33 million
3:06 AM $ 0.018
-3.41%
$ 10.08 million $ 1.33 million
3:05 AM $ 0.0186
+0.40%
$ 10.08 million $ 1.33 million
3:04 AM $ 0.0181
-2.51%
$ 9.89 million $ 1.33 million
3:03 AM $ 0.0186
-0.11%
$ 9.89 million $ 1.33 million
3:02 AM $ 0.0184
-2.31%
$ 9.89 million $ 1.33 million
3:01 AM $ 0.0188
+0.63%
$ 9.89 million $ 1.33 million
3:00 AM $ 0.0187
-0.42%
$ 9.89 million $ 1.33 million
2:59 AM $ 0.0188
+0.05%
$ 10.27 million $ 1.33 million
2:58 AM $ 0.0188
+2.54%
$ 10.27 million $ 1.33 million