Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0193
-0.70%
$ 10.45 million $ 1.53 million
6:29 AM $ 0.0194
+0.14%
$ 10.61 million $ 1.53 million
6:28 AM $ 0.0194
+0.42%
$ 10.61 million $ 1.53 million
6:27 AM $ 0.0193
+0.28%
$ 10.61 million $ 1.53 million
6:26 AM $ 0.0193
-0.05%
$ 10.61 million $ 1.53 million
6:25 AM $ 0.0193
-1.67%
$ 10.61 million $ 1.53 million
6:24 AM $ 0.0196
+0.19%
$ 10.7 million $ 1.53 million
6:23 AM $ 0.0196
+0.33%
$ 10.7 million $ 1.53 million
6:22 AM $ 0.0195
+1.71%
$ 10.7 million $ 1.53 million
6:21 AM $ 0.0192
+0.43%
$ 10.7 million $ 1.53 million
6:20 AM $ 0.0191
-0.43%
$ 10.7 million $ 1.53 million
6:19 AM $ 0.0192
+0.28%
$ 10.47 million $ 1.53 million
6:18 AM $ 0.0191
-0.19%
$ 10.47 million $ 1.53 million
6:17 AM $ 0.0191
-0.52%
$ 10.47 million $ 1.53 million
6:16 AM $ 0.0192
+0.00%
$ 10.47 million $ 1.53 million
6:15 AM $ 0.0192
+0.19%
$ 10.47 million $ 1.54 million
6:14 AM $ 0.0192
-0.52%
$ 10.49 million $ 1.54 million
6:13 AM $ 0.0193
+0.85%
$ 10.49 million $ 1.54 million
6:12 AM $ 0.0191
-0.71%
$ 10.49 million $ 1.54 million
6:11 AM $ 0.0193
+0.09%
$ 10.49 million $ 1.54 million
6:10 AM $ 0.0193
-0.05%
$ 10.49 million $ 1.54 million
6:09 AM $ 0.0193
-0.80%
$ 10.52 million $ 1.54 million
6:08 AM $ 0.0194
+0.71%
$ 10.52 million $ 1.54 million
6:07 AM $ 0.0193
-0.75%
$ 10.52 million $ 1.54 million
6:06 AM $ 0.0194
-0.74%
$ 10.52 million $ 1.54 million
6:05 AM $ 0.0196
+0.61%
$ 10.52 million $ 1.54 million
6:04 AM $ 0.0194
+0.14%
$ 10.62 million $ 1.54 million
6:03 AM $ 0.0194
-0.28%
$ 10.62 million $ 1.54 million
6:02 AM $ 0.0195
+0.56%
$ 10.62 million $ 1.54 million
6:01 AM $ 0.0194
+0.24%
$ 10.62 million $ 1.54 million
6:00 AM $ 0.0193
-0.98%
$ 10.62 million $ 1.55 million
5:59 AM $ 0.0195
-0.60%
$ 10.64 million $ 1.55 million
5:58 AM $ 0.0196
+0.79%
$ 10.64 million $ 1.55 million
5:57 AM $ 0.0194
-0.74%
$ 10.64 million $ 1.55 million
5:56 AM $ 0.0196
+0.09%
$ 10.64 million $ 1.55 million
5:55 AM $ 0.0195
+1.13%
$ 10.64 million $ 1.55 million
5:54 AM $ 0.0193
+0.24%
$ 10.56 million $ 1.55 million
5:53 AM $ 0.0193
-0.23%
$ 10.56 million $ 1.55 million
5:52 AM $ 0.0193
+0.76%
$ 10.56 million $ 1.55 million
5:51 AM $ 0.0192
-0.19%
$ 10.56 million $ 1.55 million
5:50 AM $ 0.0192
-1.03%
$ 10.56 million $ 1.55 million
5:49 AM $ 0.0194
+0.09%
$ 10.61 million $ 1.54 million
5:48 AM $ 0.0194
+0.33%
$ 10.61 million $ 1.54 million
5:47 AM $ 0.0193
-1.48%
$ 10.61 million $ 1.54 million
5:46 AM $ 0.0196
+2.27%
$ 10.61 million $ 1.54 million
5:45 AM $ 0.0192
-1.76%
$ 10.61 million $ 1.54 million
5:44 AM $ 0.0195
+0.65%
$ 10.67 million $ 1.54 million
5:43 AM $ 0.0194
+0.42%
$ 10.67 million $ 1.54 million
5:42 AM $ 0.0193
-0.61%
$ 10.67 million $ 1.54 million
5:41 AM $ 0.0194
+0.47%
$ 10.67 million $ 1.54 million