Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0182
+0.00%
$ 9.92 million $ 981,634
7:30 AM $ 0.0182
+0.00%
$ 9.92 million $ 980,144
7:29 AM $ 0.0182
+0.00%
$ 9.92 million $ 979,676
7:28 AM $ 0.0182
+0.00%
$ 9.92 million $ 978,972
7:27 AM $ 0.0182
+0.00%
$ 9.92 million $ 977,733
7:26 AM $ 0.0182
+0.11%
$ 9.92 million $ 976,939
7:25 AM $ 0.0181
-0.11%
$ 9.92 million $ 976,968
7:24 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,924
7:23 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,757
7:22 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,304
7:21 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,525
7:20 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,318
7:19 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,046
7:18 AM $ 0.0182
+0.11%
$ 9.92 million $ 975,464
7:17 AM $ 0.0182
+0.00%
$ 9.92 million $ 975,326
7:16 AM $ 0.0182
+0.11%
$ 9.92 million $ 974,654
7:15 AM $ 0.0182
+0.00%
$ 9.92 million $ 974,176
7:14 AM $ 0.0182
+0.00%
$ 9.92 million $ 974,740
7:13 AM $ 0.0182
+0.00%
$ 9.92 million $ 974,554
7:12 AM $ 0.0182
+0.00%
$ 9.92 million $ 973,974
7:11 AM $ 0.0182
-0.05%
$ 9.92 million $ 972,780
7:10 AM $ 0.0182
+0.05%
$ 9.92 million $ 966,522
7:09 AM $ 0.0182
+0.00%
$ 9.92 million $ 960,823
7:08 AM $ 0.0182
+0.00%
$ 9.92 million $ 959,134
7:07 AM $ 0.0182
+0.00%
$ 9.92 million $ 958,809
7:06 AM $ 0.0182
+0.00%
$ 9.92 million $ 957,936
7:05 AM $ 0.0182
+0.00%
$ 9.92 million $ 956,853
7:04 AM $ 0.0182
+0.00%
$ 9.92 million $ 957,464
7:03 AM $ 0.0182
+0.00%
$ 9.92 million $ 957,241
7:02 AM $ 0.0182
+0.05%
$ 9.92 million $ 956,479
7:01 AM $ 0.0182
+0.00%
$ 9.92 million $ 955,971
7:00 AM $ 0.0182
+0.00%
$ 9.92 million $ 954,893
6:59 AM $ 0.0182
+0.00%
$ 9.92 million $ 954,400
6:58 AM $ 0.0182
+0.05%
$ 9.92 million $ 953,949
6:57 AM $ 0.0182
+0.00%
$ 9.92 million $ 953,968
6:56 AM $ 0.0182
+0.00%
$ 9.92 million $ 952,577
6:55 AM $ 0.0181
+1.04%
$ 9.92 million $ 949,220
6:54 AM $ 0.018
+0.00%
$ 9.81 million $ 948,418
6:53 AM $ 0.0179
-0.05%
$ 9.81 million $ 947,874
6:52 AM $ 0.018
-1.07%
$ 9.81 million $ 946,547
6:51 AM $ 0.0182
+0.00%
$ 9.81 million $ 941,944
6:50 AM $ 0.0182
-7.37%
$ 9.81 million $ 941,409
6:49 AM $ 0.0196
+0.00%
$ 10.73 million $ 940,032
6:48 AM $ 0.0196
+0.00%
$ 10.73 million $ 938,951
6:47 AM $ 0.0196
+0.02%
$ 10.73 million $ 937,131
6:46 AM $ 0.0196
+0.00%
$ 10.73 million $ 940,061
6:45 AM $ 0.0196
+0.00%
$ 10.73 million $ 940,018
6:44 AM $ 0.0196
+0.00%
$ 10.72 million $ 939,370
6:43 AM $ 0.0182
+0.00%
$ 10.72 million $ 938,711
6:42 AM $ 0.0182
+0.00%
$ 10.72 million $ 937,625