Marinade Historical Data

MNDE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0442
-0.92%
$ 24.41 million $ 3.84 million
Dec 19, 2 PM $ 0.0447
+1.48%
$ 24.82 million $ 3.79 million
Dec 19, 1 PM $ 0.044
+5.61%
$ 24.23 million $ 3.66 million
Dec 19, 12 PM $ 0.0421
+2.75%
$ 23.17 million $ 3.74 million
Dec 19, 11 AM $ 0.0408
+0.14%
$ 22.54 million $ 3.72 million
Dec 19, 10 AM $ 0.0408
+2.72%
$ 22.47 million $ 3.73 million
Dec 19, 9 AM $ 0.0397
-0.18%
$ 21.87 million $ 3.72 million
Dec 19, 8 AM $ 0.0398
+0.37%
$ 21.94 million $ 3.56 million
Dec 19, 7 AM $ 0.0397
+0.14%
$ 21.86 million $ 3.48 million
Dec 19, 6 AM $ 0.0396
+0.17%
$ 21.84 million $ 3.37 million
Dec 19, 5 AM $ 0.0396
-4.31%
$ 21.81 million $ 3.34 million
Dec 19, 4 AM $ 0.0413
+2.72%
$ 22.79 million $ 3.26 million
Dec 19, 3 AM $ 0.0402
+0.00%
$ 22.19 million $ 3.19 million
Dec 19, 2 AM $ 0.0403
+0.35%
$ 22.19 million $ 3.06 million
Dec 19, 1 AM $ 0.0401
-0.36%
$ 22.11 million $ 3.03 million
Dec 19, 12 AM $ 0.0403
-4.62%
$ 22.19 million $ 3.03 million
Dec 18, 11 PM $ 0.0422
+3.15%
$ 23.25 million $ 2.99 million
Dec 18, 10 PM $ 0.0409
+4.73%
$ 22.32 million $ 3.03 million
Dec 18, 9 PM $ 0.0392
+0.52%
$ 21.6 million $ 3.11 million
Dec 18, 8 PM $ 0.039
-4.04%
$ 21.48 million $ 2.99 million
Dec 18, 7 PM $ 0.0406
-1.39%
$ 22.39 million $ 2.91 million
Dec 18, 6 PM $ 0.0412
-0.22%
$ 22.71 million $ 2.74 million
Dec 18, 5 PM $ 0.0413
-0.34%
$ 22.76 million $ 2.68 million
Dec 18, 4 PM $ 0.0414
+1.71%
$ 22.84 million $ 2.59 million
Dec 18, 3 PM $ 0.0407
+0.58%
$ 22.43 million $ 2.6 million
Dec 18, 2 PM $ 0.0405
-0.40%
$ 22.3 million $ 2.67 million
Dec 18, 1 PM $ 0.0406
+1.99%
$ 22.39 million $ 2.56 million
Dec 18, 12 PM $ 0.0398
-2.28%
$ 21.96 million $ 2.41 million
Dec 18, 11 AM $ 0.0408
-0.10%
$ 22.51 million $ 2.33 million
Dec 18, 10 AM $ 0.0408
-0.43%
$ 22.47 million $ 2.3 million
Dec 18, 9 AM $ 0.041
-0.88%
$ 22.58 million $ 2.22 million
Dec 18, 8 AM $ 0.0413
-0.26%
$ 22.78 million $ 2.21 million
Dec 18, 7 AM $ 0.0414
-0.88%
$ 22.83 million $ 2.14 million
Dec 18, 6 AM $ 0.0418
-0.34%
$ 23.06 million $ 2.16 million
Dec 18, 5 AM $ 0.0419
+0.27%
$ 23.13 million $ 2.17 million
Dec 18, 4 AM $ 0.0418
-0.92%
$ 23.06 million $ 2.18 million
Dec 18, 3 AM $ 0.0422
-0.69%
$ 23.27 million $ 2.21 million
Dec 18, 2 AM $ 0.0425
-0.58%
$ 23.44 million $ 2.19 million
Dec 18, 1 AM $ 0.0428
-0.99%
$ 23.57 million $ 2.17 million
Dec 18, 12 AM $ 0.0432
-1.19%
$ 23.8 million $ 2.16 million
Dec 17, 11 PM $ 0.0437
+0.74%
$ 24.09 million $ 2.14 million
Dec 17, 10 PM $ 0.0434
-2.41%
$ 23.93 million $ 2.06 million
Dec 17, 9 PM $ 0.0445
-0.71%
$ 24.53 million $ 1.93 million
Dec 17, 8 PM $ 0.0448
-1.58%
$ 24.7 million $ 1.96 million
Dec 17, 7 PM $ 0.0455
-0.14%
$ 25.1 million $ 2.12 million
Dec 17, 6 PM $ 0.0457
+0.96%
$ 25.19 million $ 2.21 million
Dec 17, 5 PM $ 0.0453
-4.78%
$ 24.98 million $ 2.22 million
Dec 17, 4 PM $ 0.0476
-0.71%
$ 26.23 million $ 2.15 million
Dec 17, 3 PM $ 0.0479
-1.80%
$ 26.42 million $ 2.12 million
Dec 17, 2 PM $ 0.0488
+1.66%
$ 26.9 million $ 2.01 million