Marinade Historical Data

MNDE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0479
-1.80%
$ 26.42 million $ 2.12 million
Dec 17, 2 PM $ 0.0488
+1.66%
$ 26.9 million $ 2.01 million
Dec 17, 1 PM $ 0.048
+0.90%
$ 26.46 million $ 2 million
Dec 17, 12 PM $ 0.0476
-0.56%
$ 26.22 million $ 2.07 million
Dec 17, 11 AM $ 0.0478
-1.39%
$ 26.36 million $ 2.09 million
Dec 17, 10 AM $ 0.0485
-2.55%
$ 26.74 million $ 2.11 million
Dec 17, 9 AM $ 0.0498
-0.39%
$ 27.44 million $ 2.18 million
Dec 17, 8 AM $ 0.0499
-0.07%
$ 27.53 million $ 2.15 million
Dec 17, 7 AM $ 0.05
+0.33%
$ 27.54 million $ 2.17 million
Dec 17, 6 AM $ 0.0498
+0.41%
$ 27.46 million $ 2.2 million
Dec 17, 5 AM $ 0.0498
+0.54%
$ 27.48 million $ 2.21 million
Dec 17, 4 AM $ 0.0496
-2.02%
$ 27.33 million $ 2.24 million
Dec 17, 3 AM $ 0.0506
+0.45%
$ 27.89 million $ 2.22 million
Dec 17, 2 AM $ 0.0504
-1.00%
$ 27.77 million $ 1.9 million
Dec 17, 1 AM $ 0.0509
-0.24%
$ 28.04 million $ 1.93 million
Dec 17, 12 AM $ 0.051
+1.19%
$ 28.13 million $ 1.95 million
Dec 16, 11 PM $ 0.0504
+0.57%
$ 27.81 million $ 1.97 million
Dec 16, 10 PM $ 0.0501
-0.78%
$ 27.64 million $ 2.02 million
Dec 16, 9 PM $ 0.0505
-0.83%
$ 27.85 million $ 2.04 million
Dec 16, 8 PM $ 0.0509
-3.24%
$ 28.09 million $ 2.03 million
Dec 16, 7 PM $ 0.0527
-8.14%
$ 29.04 million $ 1.86 million
Dec 16, 6 PM $ 0.0573
+3.24%
$ 31.61 million $ 1.81 million
Dec 16, 5 PM $ 0.0556
-3.06%
$ 30.64 million $ 1.81 million
Dec 16, 4 PM $ 0.0573
+0.02%
$ 31.61 million $ 1.84 million
Dec 16, 3 PM $ 0.0573
+0.86%
$ 31.6 million $ 1.82 million
Dec 16, 2 PM $ 0.0568
+0.75%
$ 31.33 million $ 1.87 million
Dec 16, 1 PM $ 0.0564
-2.50%
$ 31.1 million $ 1.8 million
Dec 16, 12 PM $ 0.0579
+0.92%
$ 31.77 million $ 1.7 million
Dec 16, 11 AM $ 0.0573
+1.05%
$ 31.61 million $ 1.68 million
Dec 16, 10 AM $ 0.0567
-0.04%
$ 31.27 million $ 1.63 million
Dec 16, 9 AM $ 0.0568
-0.88%
$ 31.3 million $ 1.57 million
Dec 16, 8 AM $ 0.0573
+0.80%
$ 31.58 million $ 1.58 million
Dec 16, 7 AM $ 0.0568
-0.09%
$ 31.32 million $ 1.52 million
Dec 16, 6 AM $ 0.0569
-1.43%
$ 31.36 million $ 1.47 million
Dec 16, 5 AM $ 0.0577
-1.81%
$ 31.79 million $ 1.48 million
Dec 16, 4 AM $ 0.0587
+0.32%
$ 32.39 million $ 1.46 million
Dec 16, 3 AM $ 0.0585
+1.70%
$ 32.29 million $ 1.44 million
Dec 16, 2 AM $ 0.0576
-2.32%
$ 31.75 million $ 1.42 million
Dec 16, 1 AM $ 0.0587
-0.89%
$ 32.37 million $ 1.46 million
Dec 16, 12 AM $ 0.0592
+0.15%
$ 32.66 million $ 1.49 million
Dec 15, 11 PM $ 0.0591
+1.43%
$ 32.57 million $ 1.51 million
Dec 15, 10 PM $ 0.0583
+0.99%
$ 32.43 million $ 1.51 million
Dec 15, 9 PM $ 0.0577
-1.18%
$ 31.83 million $ 1.51 million
Dec 15, 8 PM $ 0.0584
-0.91%
$ 32.22 million $ 1.48 million
Dec 15, 7 PM $ 0.0589
-1.15%
$ 32.51 million $ 1.48 million
Dec 15, 6 PM $ 0.0596
-3.63%
$ 32.89 million $ 1.43 million
Dec 15, 5 PM $ 0.0619
-2.26%
$ 34.12 million $ 1.37 million
Dec 15, 4 PM $ 0.0633
-2.21%
$ 34.91 million $ 1.33 million
Dec 15, 3 PM $ 0.0647
-2.18%
$ 35.66 million $ 1.3 million
Dec 15, 2 PM $ 0.0662
-2.14%
$ 36.49 million $ 1.17 million