Marinade Historical Data

MNDE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0647
-2.18%
$ 35.66 million $ 1.3 million
Dec 15, 2 PM $ 0.0662
-2.14%
$ 36.49 million $ 1.17 million
Dec 15, 1 PM $ 0.0676
-1.55%
$ 37.28 million $ 1.14 million
Dec 15, 12 PM $ 0.0687
+0.09%
$ 37.93 million $ 1.15 million
Dec 15, 11 AM $ 0.0686
-0.32%
$ 37.85 million $ 1.15 million
Dec 15, 10 AM $ 0.0688
-1.09%
$ 37.97 million $ 1.21 million
Dec 15, 9 AM $ 0.0696
+0.09%
$ 38.39 million $ 1.22 million
Dec 15, 8 AM $ 0.0694
-0.85%
$ 38.29 million $ 1.23 million
Dec 15, 7 AM $ 0.07
+0.17%
$ 38.62 million $ 1.23 million
Dec 15, 6 AM $ 0.0699
-0.15%
$ 38.57 million $ 1.21 million
Dec 15, 5 AM $ 0.07
-0.08%
$ 38.63 million $ 1.22 million
Dec 15, 4 AM $ 0.0701
+1.46%
$ 38.65 million $ 1.21 million
Dec 15, 3 AM $ 0.0691
-0.31%
$ 38.1 million $ 1.19 million
Dec 15, 2 AM $ 0.0693
+0.73%
$ 38.22 million $ 1.17 million
Dec 15, 1 AM $ 0.0688
+0.07%
$ 37.94 million $ 1.1 million
Dec 15, 12 AM $ 0.0687
-0.32%
$ 37.91 million $ 1.06 million
Dec 14, 11 PM $ 0.069
+0.28%
$ 38.04 million $ 1.04 million
Dec 14, 10 PM $ 0.0688
+0.13%
$ 37.94 million $ 980,218
Dec 14, 9 PM $ 0.0687
+1.25%
$ 37.88 million $ 950,915
Dec 14, 8 PM $ 0.0678
+0.18%
$ 37.42 million $ 949,997
Dec 14, 7 PM $ 0.0677
-0.58%
$ 37.35 million $ 917,984
Dec 14, 6 PM $ 0.0681
+1.92%
$ 37.58 million $ 896,909
Dec 14, 5 PM $ 0.0668
-0.31%
$ 36.88 million $ 884,214
Dec 14, 4 PM $ 0.0671
-1.50%
$ 36.99 million $ 858,895
Dec 14, 3 PM $ 0.0681
+0.81%
$ 37.56 million $ 824,250
Dec 14, 2 PM $ 0.0675
-1.14%
$ 37.25 million $ 837,646
Dec 14, 1 PM $ 0.0683
+0.45%
$ 37.69 million $ 847,439
Dec 14, 12 PM $ 0.0683
+0.17%
$ 37.57 million $ 845,785
Dec 14, 11 AM $ 0.0681
-0.23%
$ 37.58 million $ 852,025
Dec 14, 10 AM $ 0.0683
-0.35%
$ 37.7 million $ 835,344
Dec 14, 9 AM $ 0.0685
-0.47%
$ 37.8 million $ 843,332
Dec 14, 8 AM $ 0.0688
-0.17%
$ 37.97 million $ 842,296
Dec 14, 7 AM $ 0.0689
+0.13%
$ 38.1 million $ 862,804
Dec 14, 6 AM $ 0.0689
-0.05%
$ 37.99 million $ 860,174
Dec 14, 5 AM $ 0.0689
-0.03%
$ 38.01 million $ 839,952
Dec 14, 4 AM $ 0.0689
-0.23%
$ 38.02 million $ 833,754
Dec 14, 3 AM $ 0.0691
-0.06%
$ 38.18 million $ 844,284
Dec 14, 2 AM $ 0.0691
-0.41%
$ 38.11 million $ 862,142
Dec 14, 1 AM $ 0.0694
+2.45%
$ 38.17 million $ 890,187
Dec 14, 12 AM $ 0.0677
-0.09%
$ 37.37 million $ 919,044
Dec 13, 11 PM $ 0.0678
-0.27%
$ 37.51 million $ 911,859
Dec 13, 10 PM $ 0.068
+0.47%
$ 37.51 million $ 913,206
Dec 13, 9 PM $ 0.0677
+0.07%
$ 37.33 million $ 920,056
Dec 13, 8 PM $ 0.0676
+0.20%
$ 37.31 million $ 921,541
Dec 13, 7 PM $ 0.0675
-0.72%
$ 37.23 million $ 965,095
Dec 13, 6 PM $ 0.068
+0.51%
$ 37.5 million $ 1.01 million
Dec 13, 5 PM $ 0.0676
-0.29%
$ 37.31 million $ 1.08 million
Dec 13, 4 PM $ 0.0678
+0.67%
$ 37.42 million $ 1.17 million
Dec 13, 3 PM $ 0.0678
-0.45%
$ 37.41 million $ 1.33 million
Dec 13, 2 PM $ 0.0681
-0.11%
$ 37.57 million $ 1.45 million