Marinade Historical Data

MNDE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0681
-0.11%
$ 37.57 million $ 1.45 million
Dec 13, 1 PM $ 0.0682
+0.66%
$ 37.62 million $ 1.48 million
Dec 13, 12 PM $ 0.0677
-1.44%
$ 37.37 million $ 1.48 million
Dec 13, 11 AM $ 0.0687
+0.90%
$ 37.71 million $ 1.49 million
Dec 13, 10 AM $ 0.0681
-0.58%
$ 37.58 million $ 1.45 million
Dec 13, 9 AM $ 0.0685
-0.43%
$ 37.8 million $ 1.45 million
Dec 13, 8 AM $ 0.0688
+0.35%
$ 37.95 million $ 1.48 million
Dec 13, 7 AM $ 0.0686
+0.82%
$ 37.82 million $ 1.49 million
Dec 13, 6 AM $ 0.068
+0.05%
$ 37.52 million $ 1.52 million
Dec 13, 5 AM $ 0.068
+0.36%
$ 37.51 million $ 1.54 million
Dec 13, 4 AM $ 0.0677
+1.97%
$ 37.38 million $ 1.56 million
Dec 13, 3 AM $ 0.0664
+1.07%
$ 36.66 million $ 1.57 million
Dec 13, 2 AM $ 0.0657
+0.50%
$ 36.27 million $ 1.58 million
Dec 13, 1 AM $ 0.0654
-6.35%
$ 36.09 million $ 1.6 million
Dec 13, 12 AM $ 0.0698
-0.28%
$ 38.54 million $ 1.58 million
Dec 12, 11 PM $ 0.07
-0.11%
$ 38.65 million $ 1.61 million
Dec 12, 10 PM $ 0.0701
+0.26%
$ 38.69 million $ 1.66 million
Dec 12, 9 PM $ 0.0699
-0.18%
$ 38.59 million $ 1.74 million
Dec 12, 8 PM $ 0.0701
-0.50%
$ 38.66 million $ 1.87 million
Dec 12, 7 PM $ 0.0704
-0.08%
$ 38.86 million $ 1.9 million
Dec 12, 6 PM $ 0.0705
-0.43%
$ 38.89 million $ 1.93 million
Dec 12, 5 PM $ 0.0708
-0.41%
$ 39.05 million $ 1.95 million
Dec 12, 4 PM $ 0.0708
-0.37%
$ 39.05 million $ 1.91 million
Dec 12, 3 PM $ 0.071
-5.21%
$ 39.2 million $ 1.82 million
Dec 12, 2 PM $ 0.0749
+0.03%
$ 41.23 million $ 1.77 million
Dec 12, 1 PM $ 0.0749
-0.01%
$ 41.34 million $ 1.78 million
Dec 12, 12 PM $ 0.0749
+1.74%
$ 41.34 million $ 1.8 million
Dec 12, 11 AM $ 0.0736
-1.09%
$ 40.64 million $ 1.78 million
Dec 12, 10 AM $ 0.0745
-0.08%
$ 41.09 million $ 1.78 million
Dec 12, 9 AM $ 0.0745
-0.22%
$ 41.17 million $ 1.77 million
Dec 12, 8 AM $ 0.0747
+1.42%
$ 41.22 million $ 1.77 million
Dec 12, 7 AM $ 0.0737
-0.42%
$ 40.65 million $ 1.78 million
Dec 12, 6 AM $ 0.074
+1.28%
$ 40.89 million $ 1.79 million
Dec 12, 5 AM $ 0.0731
+0.81%
$ 40.32 million $ 1.81 million
Dec 12, 4 AM $ 0.0725
+0.22%
$ 39.99 million $ 1.82 million
Dec 12, 3 AM $ 0.0723
-0.22%
$ 39.9 million $ 1.87 million
Dec 12, 2 AM $ 0.0725
+0.38%
$ 39.93 million $ 1.93 million
Dec 12, 1 AM $ 0.0722
+0.87%
$ 39.56 million $ 2 million
Dec 12, 12 AM $ 0.0716
-0.81%
$ 39.55 million $ 2.04 million
Dec 11, 11 PM $ 0.0722
+0.09%
$ 39.31 million $ 2.08 million
Dec 11, 10 PM $ 0.0721
-0.01%
$ 40.18 million $ 2.04 million
Dec 11, 9 PM $ 0.0721
+1.68%
$ 39.8 million $ 2.01 million
Dec 11, 8 PM $ 0.0709
-1.55%
$ 39.14 million $ 1.95 million
Dec 11, 7 PM $ 0.072
+1.07%
$ 39.67 million $ 2.06 million
Dec 11, 6 PM $ 0.0713
+2.43%
$ 39.41 million $ 2.14 million
Dec 11, 5 PM $ 0.0696
-0.92%
$ 38.39 million $ 2.11 million
Dec 11, 4 PM $ 0.0702
+0.00%
$ 38.75 million $ 2.1 million
Dec 11, 3 PM $ 0.0702
+0.86%
$ 38.75 million $ 2.08 million
Dec 11, 2 PM $ 0.0696
-0.43%
$ 38.42 million $ 2.04 million
Dec 11, 1 PM $ 0.0699
+0.07%
$ 38.56 million $ 2.01 million