Marinade Historical Data

MNDE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0696
-0.43%
$ 38.42 million $ 2.04 million
Dec 11, 1 PM $ 0.0699
+0.07%
$ 38.56 million $ 2.01 million
Dec 11, 12 PM $ 0.0698
-0.15%
$ 38.69 million $ 2 million
Dec 11, 11 AM $ 0.0699
+0.15%
$ 38.6 million $ 2.02 million
Dec 11, 10 AM $ 0.0698
+0.43%
$ 38.54 million $ 2.11 million
Dec 11, 9 AM $ 0.0695
-0.57%
$ 38.37 million $ 2.16 million
Dec 11, 8 AM $ 0.0699
-0.33%
$ 38.56 million $ 2.14 million
Dec 11, 7 AM $ 0.0701
-0.70%
$ 38.69 million $ 2.22 million
Dec 11, 6 AM $ 0.0703
-0.38%
$ 38.79 million $ 2.22 million
Dec 11, 5 AM $ 0.0705
-0.07%
$ 38.95 million $ 2.21 million
Dec 11, 4 AM $ 0.0706
-0.51%
$ 38.96 million $ 2.21 million
Dec 11, 3 AM $ 0.0709
+0.03%
$ 39.16 million $ 2.15 million
Dec 11, 2 AM $ 0.0709
-0.91%
$ 39.14 million $ 2.09 million
Dec 11, 1 AM $ 0.0716
-1.15%
$ 39.5 million $ 2.08 million
Dec 11, 12 AM $ 0.0724
-0.69%
$ 39.96 million $ 2.08 million
Dec 10, 11 PM $ 0.0729
-0.74%
$ 40.24 million $ 2.08 million
Dec 10, 10 PM $ 0.0734
-0.10%
$ 40.54 million $ 2.11 million
Dec 10, 9 PM $ 0.0735
-0.46%
$ 40.7 million $ 2.12 million
Dec 10, 8 PM $ 0.0739
+0.54%
$ 40.78 million $ 2.17 million
Dec 10, 7 PM $ 0.0735
+1.67%
$ 40.56 million $ 2.09 million
Dec 10, 6 PM $ 0.0722
-0.50%
$ 39.93 million $ 2.01 million
Dec 10, 5 PM $ 0.0726
+0.04%
$ 40.08 million $ 2.12 million
Dec 10, 4 PM $ 0.0726
-0.03%
$ 40.08 million $ 2.32 million
Dec 10, 3 PM $ 0.0726
+0.09%
$ 40.08 million $ 2.47 million
Dec 10, 2 PM $ 0.0726
+0.02%
$ 40.06 million $ 2.57 million
Dec 10, 1 PM $ 0.0725
+0.03%
$ 40.04 million $ 2.56 million
Dec 10, 12 PM $ 0.0725
-1.29%
$ 40.03 million $ 2.57 million
Dec 10, 11 AM $ 0.0735
+0.87%
$ 40.62 million $ 2.58 million
Dec 10, 10 AM $ 0.0728
-0.03%
$ 40.21 million $ 2.52 million
Dec 10, 9 AM $ 0.0729
-0.18%
$ 40.22 million $ 2.48 million
Dec 10, 8 AM $ 0.073
-0.08%
$ 40.29 million $ 2.52 million
Dec 10, 7 AM $ 0.0731
-0.45%
$ 40.33 million $ 2.68 million
Dec 10, 6 AM $ 0.0734
+0.86%
$ 40.76 million $ 2.72 million
Dec 10, 5 AM $ 0.0728
-0.10%
$ 40.17 million $ 2.68 million
Dec 10, 4 AM $ 0.0728
+0.77%
$ 40.21 million $ 2.7 million
Dec 10, 3 AM $ 0.0723
+0.30%
$ 39.92 million $ 2.69 million
Dec 10, 2 AM $ 0.0721
-0.83%
$ 39.78 million $ 2.74 million
Dec 10, 1 AM $ 0.0727
+1.79%
$ 40.12 million $ 2.67 million
Dec 10, 12 AM $ 0.0714
+0.26%
$ 39.41 million $ 2.62 million
Dec 9, 11 PM $ 0.0712
+0.26%
$ 39.31 million $ 2.16 million
Dec 9, 10 PM $ 0.071
-1.04%
$ 39.21 million $ 2.14 million
Dec 9, 9 PM $ 0.0718
-1.15%
$ 39.62 million $ 2.1 million
Dec 9, 8 PM $ 0.0725
-0.33%
$ 40.05 million $ 2.05 million
Dec 9, 7 PM $ 0.0728
-0.89%
$ 40.18 million $ 2 million
Dec 9, 6 PM $ 0.0734
-0.22%
$ 40.55 million $ 1.95 million
Dec 9, 5 PM $ 0.0736
+2.45%
$ 40.63 million $ 1.89 million
Dec 9, 4 PM $ 0.0718
+2.51%
$ 39.65 million $ 1.75 million
Dec 9, 3 PM $ 0.0701
+0.34%
$ 38.66 million $ 1.63 million
Dec 9, 2 PM $ 0.0698
+0.12%
$ 38.54 million $ 1.71 million
Dec 9, 1 PM $ 0.0697
+0.18%
$ 38.5 million $ 1.76 million