Marinade Historical Data

MNDE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0697
+0.18%
$ 38.5 million $ 1.76 million
Dec 9, 12 PM $ 0.0696
+0.69%
$ 38.44 million $ 1.77 million
Dec 9, 11 AM $ 0.0691
-0.59%
$ 38.17 million $ 1.77 million
Dec 9, 10 AM $ 0.0695
-0.25%
$ 38.4 million $ 1.76 million
Dec 9, 9 AM $ 0.0697
-0.08%
$ 38.49 million $ 1.75 million
Dec 9, 8 AM $ 0.0698
+1.72%
$ 38.52 million $ 1.77 million
Dec 9, 7 AM $ 0.0686
+1.45%
$ 37.88 million $ 1.66 million
Dec 9, 6 AM $ 0.0676
-1.93%
$ 37.41 million $ 1.69 million
Dec 9, 5 AM $ 0.069
+0.07%
$ 38.1 million $ 1.71 million
Dec 9, 4 AM $ 0.069
+0.70%
$ 38.26 million $ 1.69 million
Dec 9, 3 AM $ 0.0685
-0.62%
$ 37.81 million $ 1.67 million
Dec 9, 2 AM $ 0.0689
+0.66%
$ 38.05 million $ 1.63 million
Dec 9, 1 AM $ 0.0685
-0.30%
$ 37.8 million $ 1.66 million
Dec 9, 12 AM $ 0.0687
+1.16%
$ 37.91 million $ 1.7 million
Dec 8, 11 PM $ 0.0679
+0.05%
$ 37.48 million $ 1.73 million
Dec 8, 10 PM $ 0.0678
-0.67%
$ 37.46 million $ 1.74 million
Dec 8, 9 PM $ 0.0683
+0.86%
$ 37.72 million $ 1.82 million
Dec 8, 8 PM $ 0.0678
-0.77%
$ 37.41 million $ 1.84 million
Dec 8, 7 PM $ 0.0683
-0.49%
$ 37.77 million $ 1.81 million
Dec 8, 6 PM $ 0.0686
-0.41%
$ 37.89 million $ 1.8 million
Dec 8, 5 PM $ 0.0689
-0.55%
$ 38.15 million $ 1.83 million
Dec 8, 4 PM $ 0.0693
-0.27%
$ 38.25 million $ 1.91 million
Dec 8, 3 PM $ 0.0695
-5.81%
$ 38.36 million $ 1.87 million
Dec 8, 2 PM $ 0.0738
+0.28%
$ 40.73 million $ 1.7 million
Dec 8, 1 PM $ 0.0736
-0.18%
$ 40.62 million $ 1.66 million
Dec 8, 12 PM $ 0.0737
+0.38%
$ 40.61 million $ 1.62 million
Dec 8, 11 AM $ 0.0734
+0.87%
$ 40.54 million $ 1.6 million
Dec 8, 10 AM $ 0.0728
+0.69%
$ 40.19 million $ 1.58 million
Dec 8, 9 AM $ 0.0723
+1.58%
$ 39.92 million $ 1.56 million
Dec 8, 8 AM $ 0.0712
-0.36%
$ 39.31 million $ 1.51 million
Dec 8, 7 AM $ 0.0714
-0.21%
$ 39.45 million $ 1.49 million
Dec 8, 6 AM $ 0.0716
+0.58%
$ 39.44 million $ 1.46 million
Dec 8, 5 AM $ 0.0712
+0.80%
$ 39.31 million $ 1.42 million
Dec 8, 4 AM $ 0.0706
+0.41%
$ 39 million $ 1.39 million
Dec 8, 3 AM $ 0.0703
+1.32%
$ 38.84 million $ 1.39 million
Dec 8, 2 AM $ 0.0694
+1.04%
$ 38.32 million $ 1.36 million
Dec 8, 1 AM $ 0.0687
-0.53%
$ 37.93 million $ 1.31 million
Dec 8, 12 AM $ 0.0691
-0.08%
$ 38.13 million $ 1.23 million
Dec 7, 11 PM $ 0.0691
-0.06%
$ 38.17 million $ 1.2 million
Dec 7, 10 PM $ 0.0692
-1.34%
$ 38.2 million $ 1.18 million
Dec 7, 9 PM $ 0.0701
+0.07%
$ 38.72 million $ 1.07 million
Dec 7, 8 PM $ 0.07
+0.41%
$ 38.69 million $ 1.01 million
Dec 7, 7 PM $ 0.0698
-0.01%
$ 38.53 million $ 1 million
Dec 7, 6 PM $ 0.0698
-0.20%
$ 38.53 million $ 1.01 million
Dec 7, 5 PM $ 0.0699
+2.69%
$ 38.6 million $ 936,418
Dec 7, 4 PM $ 0.0681
+0.06%
$ 37.6 million $ 812,828
Dec 7, 3 PM $ 0.068
-1.19%
$ 37.57 million $ 784,816
Dec 7, 2 PM $ 0.0688
-0.62%
$ 38.02 million $ 743,006
Dec 7, 1 PM $ 0.0693
-1.05%
$ 38.5 million $ 726,058
Dec 7, 12 PM $ 0.07
-1.64%
$ 38.66 million $ 715,014