Marinade Historical Data

MNDE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0693
-1.05%
$ 38.5 million $ 726,058
Dec 7, 12 PM $ 0.07
-1.64%
$ 38.66 million $ 715,014
Dec 7, 11 AM $ 0.0712
-1.33%
$ 39.31 million $ 710,031
Dec 7, 10 AM $ 0.0721
-3.29%
$ 39.84 million $ 730,671
Dec 7, 9 AM $ 0.0746
-0.21%
$ 41.19 million $ 720,126
Dec 7, 8 AM $ 0.0747
+0.85%
$ 41.29 million $ 732,578
Dec 7, 7 AM $ 0.0741
+0.34%
$ 40.96 million $ 856,469
Dec 7, 6 AM $ 0.0739
-0.33%
$ 40.79 million $ 890,364
Dec 7, 5 AM $ 0.0741
+1.11%
$ 40.93 million $ 903,917
Dec 7, 4 AM $ 0.0733
+0.20%
$ 40.48 million $ 918,304
Dec 7, 3 AM $ 0.0731
+0.69%
$ 40.33 million $ 933,010
Dec 7, 2 AM $ 0.0726
-0.47%
$ 40.21 million $ 992,315
Dec 7, 1 AM $ 0.073
+0.55%
$ 40.12 million $ 1 million
Dec 7, 12 AM $ 0.0726
-0.07%
$ 40.09 million $ 1.01 million
Dec 6, 11 PM $ 0.0731
+1.16%
$ 40.32 million $ 1.02 million
Dec 6, 10 PM $ 0.0722
-0.09%
$ 39.91 million $ 1.01 million
Dec 6, 9 PM $ 0.0723
-0.44%
$ 39.94 million $ 1.03 million
Dec 6, 8 PM $ 0.0726
+0.59%
$ 40.12 million $ 1.09 million
Dec 6, 7 PM $ 0.0722
-0.14%
$ 39.89 million $ 1.17 million
Dec 6, 6 PM $ 0.0723
-0.26%
$ 39.92 million $ 1.24 million
Dec 6, 5 PM $ 0.0725
-0.59%
$ 40.04 million $ 1.29 million
Dec 6, 4 PM $ 0.0729
+0.89%
$ 40.29 million $ 1.37 million
Dec 6, 3 PM $ 0.0723
-1.54%
$ 39.94 million $ 1.53 million
Dec 6, 2 PM $ 0.0734
+1.05%
$ 40.9 million $ 1.6 million
Dec 6, 1 PM $ 0.0727
+0.90%
$ 40.15 million $ 1.65 million
Dec 6, 12 PM $ 0.072
-0.66%
$ 39.79 million $ 1.73 million
Dec 6, 11 AM $ 0.0725
-1.99%
$ 40.02 million $ 1.75 million
Dec 6, 10 AM $ 0.074
+0.63%
$ 40.89 million $ 1.75 million
Dec 6, 9 AM $ 0.0735
+0.57%
$ 40.51 million $ 1.78 million
Dec 6, 8 AM $ 0.073
-2.93%
$ 40.35 million $ 1.83 million
Dec 6, 7 AM $ 0.0753
+3.21%
$ 41.23 million $ 1.75 million
Dec 6, 6 AM $ 0.0729
+2.83%
$ 40.29 million $ 1.73 million
Dec 6, 5 AM $ 0.0709
-1.12%
$ 39.85 million $ 1.74 million
Dec 6, 4 AM $ 0.0716
+4.01%
$ 39.58 million $ 1.74 million
Dec 6, 3 AM $ 0.0686
+3.01%
$ 37.92 million $ 1.74 million
Dec 6, 2 AM $ 0.0666
-0.40%
$ 36.82 million $ 1.71 million
Dec 6, 1 AM $ 0.0669
+0.31%
$ 36.94 million $ 1.72 million
Dec 6, 12 AM $ 0.0653
-3.09%
$ 36.08 million $ 1.66 million
Dec 5, 11 PM $ 0.0674
-0.17%
$ 37.21 million $ 1.74 million
Dec 5, 10 PM $ 0.0675
+2.30%
$ 37.29 million $ 1.74 million
Dec 5, 9 PM $ 0.0661
-1.97%
$ 36.53 million $ 1.72 million
Dec 5, 8 PM $ 0.0674
+0.07%
$ 37.25 million $ 1.7 million
Dec 5, 7 PM $ 0.0674
-1.54%
$ 37.23 million $ 1.66 million
Dec 5, 6 PM $ 0.0684
+3.66%
$ 37.8 million $ 1.66 million
Dec 5, 5 PM $ 0.066
-2.69%
$ 36.46 million $ 1.52 million
Dec 5, 4 PM $ 0.0679
-2.42%
$ 37.49 million $ 1.61 million
Dec 5, 3 PM $ 0.0695
+2.13%
$ 38.42 million $ 1.5 million
Dec 5, 2 PM $ 0.0681
-2.61%
$ 37.62 million $ 1.48 million
Dec 5, 1 PM $ 0.0699
-1.14%
$ 38.65 million $ 1.43 million
Dec 5, 12 PM $ 0.0707
+2.24%
$ 39.09 million $ 1.39 million