Marinade Historical Data

MNDE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0699
-1.14%
$ 38.65 million $ 1.43 million
Dec 5, 12 PM $ 0.0707
+2.24%
$ 39.09 million $ 1.39 million
Dec 5, 11 AM $ 0.0692
-1.76%
$ 38.21 million $ 1.4 million
Dec 5, 10 AM $ 0.0704
+0.87%
$ 38.92 million $ 1.41 million
Dec 5, 9 AM $ 0.0698
+0.88%
$ 38.58 million $ 1.39 million
Dec 5, 8 AM $ 0.0692
-1.68%
$ 38.25 million $ 1.37 million
Dec 5, 7 AM $ 0.0704
-0.82%
$ 38.91 million $ 1.39 million
Dec 5, 6 AM $ 0.071
-0.13%
$ 39.25 million $ 1.47 million
Dec 5, 5 AM $ 0.0711
-0.04%
$ 39.36 million $ 1.56 million
Dec 5, 4 AM $ 0.0712
+0.69%
$ 39.28 million $ 1.66 million
Dec 5, 3 AM $ 0.0707
+2.68%
$ 39.05 million $ 1.7 million
Dec 5, 2 AM $ 0.0688
-1.26%
$ 38.04 million $ 1.76 million
Dec 5, 1 AM $ 0.0697
-1.75%
$ 38.53 million $ 1.84 million
Dec 5, 12 AM $ 0.071
-0.58%
$ 39.18 million $ 1.94 million
Dec 4, 11 PM $ 0.0714
-0.25%
$ 39.48 million $ 2.07 million
Dec 4, 10 PM $ 0.0716
+2.67%
$ 39.55 million $ 2.15 million
Dec 4, 9 PM $ 0.0697
-2.61%
$ 39.51 million $ 2.26 million
Dec 4, 8 PM $ 0.0716
+0.27%
$ 39.56 million $ 2.34 million
Dec 4, 7 PM $ 0.0714
+1.32%
$ 39.49 million $ 2.4 million
Dec 4, 6 PM $ 0.0724
+3.08%
$ 39.99 million $ 2.4 million
Dec 4, 5 PM $ 0.0702
-0.55%
$ 38.81 million $ 2.47 million
Dec 4, 4 PM $ 0.0706
-2.65%
$ 39.03 million $ 2.52 million
Dec 4, 3 PM $ 0.0725
-0.55%
$ 40.08 million $ 2.58 million
Dec 4, 2 PM $ 0.0729
-0.42%
$ 40.3 million $ 2.65 million
Dec 4, 1 PM $ 0.0732
+2.80%
$ 40.53 million $ 2.76 million
Dec 4, 12 PM $ 0.0712
-3.40%
$ 39.34 million $ 2.8 million
Dec 4, 11 AM $ 0.0736
+2.34%
$ 40.69 million $ 2.88 million
Dec 4, 10 AM $ 0.072
+3.32%
$ 39.76 million $ 2.94 million
Dec 4, 9 AM $ 0.0711
-2.45%
$ 39.27 million $ 3.03 million
Dec 4, 8 AM $ 0.0729
+0.21%
$ 40.28 million $ 3.06 million
Dec 4, 7 AM $ 0.0727
+0.33%
$ 40.19 million $ 3.12 million
Dec 4, 6 AM $ 0.0725
+0.60%
$ 40.07 million $ 3.17 million
Dec 4, 5 AM $ 0.0721
+4.08%
$ 39.84 million $ 3.2 million
Dec 4, 4 AM $ 0.0692
-3.21%
$ 38.26 million $ 3.24 million
Dec 4, 3 AM $ 0.0715
+0.55%
$ 39.53 million $ 3.33 million
Dec 4, 2 AM $ 0.0711
+1.14%
$ 39.32 million $ 3.35 million
Dec 4, 1 AM $ 0.0703
+1.48%
$ 38.87 million $ 3.39 million
Dec 4, 12 AM $ 0.0693
+3.26%
$ 38.31 million $ 3.39 million
Dec 3, 11 PM $ 0.0671
-1.70%
$ 38.1 million $ 3.39 million
Dec 3, 10 PM $ 0.0683
-0.41%
$ 37.73 million $ 3.45 million
Dec 3, 9 PM $ 0.0686
+0.78%
$ 37.63 million $ 3.45 million
Dec 3, 8 PM $ 0.068
+0.29%
$ 37.59 million $ 3.46 million
Dec 3, 7 PM $ 0.0678
-0.24%
$ 37.48 million $ 3.51 million
Dec 3, 6 PM $ 0.068
-0.04%
$ 37.56 million $ 3.57 million
Dec 3, 5 PM $ 0.068
-0.61%
$ 37.64 million $ 3.61 million
Dec 3, 4 PM $ 0.0684
+0.46%
$ 37.77 million $ 3.67 million
Dec 3, 3 PM $ 0.0681
-0.96%
$ 37.64 million $ 3.72 million
Dec 3, 2 PM $ 0.0688
-0.20%
$ 37.98 million $ 3.77 million
Dec 3, 1 PM $ 0.0689
+0.06%
$ 38.09 million $ 3.77 million
Dec 3, 12 PM $ 0.0689
-0.64%
$ 38.14 million $ 3.81 million