Marinade Historical Data

MNDE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0689
-0.64%
$ 38.14 million $ 3.81 million
Dec 3, 11 AM $ 0.0693
-0.66%
$ 38.35 million $ 3.8 million
Dec 3, 10 AM $ 0.0698
+0.22%
$ 38.55 million $ 3.82 million
Dec 3, 9 AM $ 0.0696
+0.02%
$ 38.48 million $ 3.8 million
Dec 3, 8 AM $ 0.0696
-0.06%
$ 38.04 million $ 3.82 million
Dec 3, 7 AM $ 0.0696
-0.05%
$ 38.49 million $ 3.8 million
Dec 3, 6 AM $ 0.0697
+0.98%
$ 38.51 million $ 3.71 million
Dec 3, 5 AM $ 0.069
-1.00%
$ 38.12 million $ 3.63 million
Dec 3, 4 AM $ 0.0697
+2.30%
$ 38.52 million $ 3.54 million
Dec 3, 3 AM $ 0.0681
-0.58%
$ 37.88 million $ 3.48 million
Dec 3, 2 AM $ 0.0685
+0.14%
$ 37.82 million $ 3.46 million
Dec 3, 1 AM $ 0.0684
+0.87%
$ 37.82 million $ 3.4 million
Dec 3, 12 AM $ 0.0681
-0.11%
$ 37.65 million $ 3.38 million
Dec 2, 11 PM $ 0.0682
+0.46%
$ 37.69 million $ 3.38 million
Dec 2, 10 PM $ 0.0679
-0.78%
$ 37.53 million $ 3.34 million
Dec 2, 9 PM $ 0.0684
+1.69%
$ 37.86 million $ 3.33 million
Dec 2, 8 PM $ 0.0673
-0.57%
$ 37.2 million $ 3.35 million
Dec 2, 7 PM $ 0.0677
+0.08%
$ 37.42 million $ 3.32 million
Dec 2, 6 PM $ 0.0676
+0.93%
$ 37.39 million $ 3.29 million
Dec 2, 5 PM $ 0.067
-0.11%
$ 37.15 million $ 3.27 million
Dec 2, 4 PM $ 0.0671
+1.72%
$ 37.08 million $ 3.25 million
Dec 2, 3 PM $ 0.066
-1.22%
$ 36.46 million $ 3.26 million
Dec 2, 2 PM $ 0.0668
+0.55%
$ 36.91 million $ 3.22 million
Dec 2, 1 PM $ 0.0664
+0.84%
$ 36.71 million $ 3.22 million
Dec 2, 12 PM $ 0.0659
-1.25%
$ 36.44 million $ 3.22 million
Dec 2, 11 AM $ 0.0668
-0.22%
$ 36.94 million $ 3.29 million
Dec 2, 10 AM $ 0.0659
-1.23%
$ 36.45 million $ 3.29 million
Dec 2, 9 AM $ 0.0668
+2.83%
$ 36.9 million $ 3.28 million
Dec 2, 8 AM $ 0.0649
-2.19%
$ 35.89 million $ 3.29 million
Dec 2, 7 AM $ 0.0666
+0.16%
$ 36.81 million $ 3.32 million
Dec 2, 6 AM $ 0.0666
+1.19%
$ 36.8 million $ 3.42 million
Dec 2, 5 AM $ 0.0658
+0.50%
$ 36.37 million $ 3.51 million
Dec 2, 4 AM $ 0.0655
+0.89%
$ 36.04 million $ 3.59 million
Dec 2, 3 AM $ 0.0649
-1.45%
$ 35.88 million $ 3.65 million
Dec 2, 2 AM $ 0.0658
+0.98%
$ 36.4 million $ 3.74 million
Dec 2, 1 AM $ 0.0652
+0.27%
$ 36.06 million $ 3.82 million
Dec 2, 12 AM $ 0.0651
+0.05%
$ 35.89 million $ 3.88 million
Dec 1, 11 PM $ 0.065
-0.13%
$ 35.89 million $ 3.92 million
Dec 1, 10 PM $ 0.0651
+0.14%
$ 35.99 million $ 3.9 million
Dec 1, 9 PM $ 0.065
+0.23%
$ 35.92 million $ 3.82 million
Dec 1, 8 PM $ 0.0649
-0.06%
$ 35.86 million $ 3.72 million
Dec 1, 7 PM $ 0.0649
-0.23%
$ 35.9 million $ 3.63 million
Dec 1, 6 PM $ 0.065
-0.60%
$ 35.96 million $ 3.54 million
Dec 1, 5 PM $ 0.0654
-0.24%
$ 36.18 million $ 3.42 million
Dec 1, 4 PM $ 0.0656
+2.46%
$ 36.26 million $ 3.33 million
Dec 1, 3 PM $ 0.064
-2.11%
$ 35.4 million $ 3.19 million
Dec 1, 2 PM $ 0.0649
-0.99%
$ 35.89 million $ 3.07 million
Dec 1, 1 PM $ 0.0656
-0.03%
$ 36.25 million $ 2.97 million
Dec 1, 12 PM $ 0.0657
-0.25%
$ 36.17 million $ 2.92 million
Dec 1, 11 AM $ 0.0658
-0.17%
$ 36.43 million $ 2.81 million