Marinade Historical Data

MNDE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0657
-0.25%
$ 36.17 million $ 2.92 million
Dec 1, 11 AM $ 0.0658
-0.17%
$ 36.43 million $ 2.81 million
Dec 1, 10 AM $ 0.0659
-0.44%
$ 36.46 million $ 2.74 million
Dec 1, 9 AM $ 0.0662
+0.17%
$ 36.62 million $ 2.7 million
Dec 1, 8 AM $ 0.0661
-0.43%
$ 36.62 million $ 2.64 million
Dec 1, 7 AM $ 0.0662
-0.75%
$ 36.55 million $ 2.59 million
Dec 1, 6 AM $ 0.0667
-0.04%
$ 36.86 million $ 2.45 million
Dec 1, 5 AM $ 0.0671
+1.05%
$ 37.13 million $ 2.32 million
Dec 1, 4 AM $ 0.0665
-1.31%
$ 36.8 million $ 2.21 million
Dec 1, 3 AM $ 0.0674
-0.19%
$ 37.31 million $ 2.05 million
Dec 1, 2 AM $ 0.0676
+0.48%
$ 37.36 million $ 1.94 million
Dec 1, 1 AM $ 0.0672
+0.92%
$ 37.18 million $ 1.81 million
Dec 1, 12 AM $ 0.0666
-4.99%
$ 36.85 million $ 1.68 million
Nov 30, 11 PM $ 0.0701
-0.06%
$ 38.79 million $ 1.55 million
Nov 30, 10 PM $ 0.0702
+0.12%
$ 38.81 million $ 1.51 million
Nov 30, 9 PM $ 0.0701
+0.34%
$ 38.77 million $ 1.58 million
Nov 30, 8 PM $ 0.0699
+0.03%
$ 38.64 million $ 1.56 million
Nov 30, 7 PM $ 0.0699
-0.01%
$ 38.63 million $ 1.58 million
Nov 30, 6 PM $ 0.0699
-0.04%
$ 38.63 million $ 1.61 million
Nov 30, 5 PM $ 0.0699
+0.10%
$ 38.65 million $ 1.66 million
Nov 30, 4 PM $ 0.0698
-0.35%
$ 38.6 million $ 1.71 million
Nov 30, 3 PM $ 0.0701
+0.11%
$ 38.76 million $ 1.74 million
Nov 30, 2 PM $ 0.0701
+0.01%
$ 38.74 million $ 1.74 million
Nov 30, 1 PM $ 0.07
-0.01%
$ 38.73 million $ 1.72 million
Nov 30, 12 PM $ 0.0701
+0.07%
$ 38.75 million $ 1.66 million
Nov 30, 11 AM $ 0.0702
-0.33%
$ 38.82 million $ 1.66 million
Nov 30, 10 AM $ 0.0704
+0.28%
$ 38.94 million $ 1.66 million
Nov 30, 9 AM $ 0.0702
-0.27%
$ 38.83 million $ 1.69 million
Nov 30, 8 AM $ 0.0704
-0.27%
$ 38.94 million $ 1.66 million
Nov 30, 7 AM $ 0.0706
-0.39%
$ 39.05 million $ 1.61 million
Nov 30, 6 AM $ 0.0709
-0.08%
$ 39.2 million $ 1.64 million
Nov 30, 5 AM $ 0.0709
-0.67%
$ 39.23 million $ 1.69 million
Nov 30, 4 AM $ 0.0714
+0.00%
$ 39.49 million $ 1.7 million
Nov 30, 3 AM $ 0.0714
+0.09%
$ 39.5 million $ 1.73 million
Nov 30, 2 AM $ 0.0713
+0.38%
$ 39.46 million $ 1.71 million
Nov 30, 1 AM $ 0.0711
+0.19%
$ 39.3 million $ 1.72 million
Nov 30, 12 AM $ 0.0709
-1.22%
$ 39.23 million $ 1.72 million
Nov 29, 11 PM $ 0.0718
+0.91%
$ 39.72 million $ 1.7 million
Nov 29, 10 PM $ 0.0712
-3.55%
$ 39.36 million $ 1.69 million
Nov 29, 9 PM $ 0.0738
+0.59%
$ 40.81 million $ 1.64 million
Nov 29, 8 PM $ 0.0734
+1.19%
$ 40.57 million $ 1.64 million
Nov 29, 7 PM $ 0.0725
+0.08%
$ 40.07 million $ 1.65 million
Nov 29, 6 PM $ 0.0724
-1.04%
$ 40.07 million $ 1.72 million
Nov 29, 5 PM $ 0.0732
-0.52%
$ 40.48 million $ 1.72 million
Nov 29, 4 PM $ 0.0736
+0.34%
$ 40.7 million $ 1.89 million
Nov 29, 3 PM $ 0.0733
+0.57%
$ 40.55 million $ 1.95 million
Nov 29, 2 PM $ 0.0729
+0.38%
$ 40.32 million $ 2.06 million
Nov 29, 1 PM $ 0.0726
-0.02%
$ 40.18 million $ 2.17 million
Nov 29, 12 PM $ 0.0726
+0.09%
$ 40.21 million $ 2.22 million
Nov 29, 11 AM $ 0.0726
-0.35%
$ 40.16 million $ 2.28 million