Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.019
+1.19%
$ 10.38 million $ 963,461
May 29, 8 PM $ 0.0188
-1.03%
$ 10.25 million $ 945,320
May 29, 7 PM $ 0.019
+0.15%
$ 10.36 million $ 954,547
May 29, 6 PM $ 0.0189
+0.63%
$ 10.35 million $ 940,075
May 29, 5 PM $ 0.0188
+0.19%
$ 10.28 million $ 897,862
May 29, 4 PM $ 0.0188
-1.83%
$ 10.26 million $ 766,108
May 29, 3 PM $ 0.0191
-0.84%
$ 10.45 million $ 718,939
May 29, 2 PM $ 0.0189
-2.21%
$ 10.34 million $ 668,939
May 29, 1 PM $ 0.0194
+0.00%
$ 10.58 million $ 720,361
May 29, 12 PM $ 0.0194
+1.24%
$ 10.58 million $ 752,310
May 29, 11 AM $ 0.0191
-0.77%
$ 10.45 million $ 757,863
May 29, 10 AM $ 0.0193
-0.20%
$ 10.53 million $ 759,317
May 29, 9 AM $ 0.0193
+10.38%
$ 10.55 million $ 763,500
May 29, 8 AM $ 0.0183
-4.78%
$ 9.99 million $ 770,281
May 29, 7 AM $ 0.0192
+0.67%
$ 10.49 million $ 779,869
May 29, 6 AM $ 0.0191
-0.72%
$ 10.42 million $ 801,823
May 29, 5 AM $ 0.0192
+0.31%
$ 10.5 million $ 855,054
May 29, 4 AM $ 0.0192
-0.92%
$ 10.46 million $ 877,206
May 29, 3 AM $ 0.0193
+5.10%
$ 10.56 million $ 941,248
May 29, 2 AM $ 0.0184
-2.09%
$ 10.05 million $ 1.08 million
May 29, 1 AM $ 0.0188
-2.67%
$ 10.26 million $ 1.1 million
May 29, 12 AM $ 0.0193
-0.71%
$ 10.55 million $ 1.11 million
May 28, 11 PM $ 0.018
-3.00%
$ 9.82 million $ 1.11 million
May 28, 10 PM $ 0.0185
-4.69%
$ 10.13 million $ 1.15 million
May 28, 9 PM $ 0.0191
+0.05%
$ 10.45 million $ 1.17 million
May 28, 8 PM $ 0.0191
-1.37%
$ 10.45 million $ 1.2 million
May 28, 7 PM $ 0.0194
+1.29%
$ 10.59 million $ 16,933
May 28, 6 PM $ 0.0191
-1.44%
$ 10.46 million $ 1.23 million
May 28, 5 PM $ 0.0194
+5.77%
$ 10.61 million $ 17,050
May 28, 4 PM $ 0.0184
-0.05%
$ 10.03 million $ 1.28 million
May 28, 3 PM $ 0.0184
-0.11%
$ 10.04 million $ 1.27 million
May 28, 2 PM $ 0.0184
+0.26%
$ 10.05 million $ 1.28 million
May 28, 1 PM $ 0.0183
+0.66%
$ 10.02 million $ 1.25 million
May 28, 12 PM $ 0.0183
-3.34%
$ 9.98 million $ 1.3 million
May 28, 11 AM $ 0.0189
-2.61%
$ 10.32 million $ 1.31 million
May 28, 10 AM $ 0.0194
+7.11%
$ 10.6 million $ 24,243
May 28, 9 AM $ 0.0183
-1.28%
$ 9.99 million $ 1.29 million
May 28, 8 AM $ 0.0185
-4.23%
$ 10.12 million $ 1.26 million
May 28, 7 AM $ 0.0173
+0.00%
$ 9.43 million $ 1.24 million
May 28, 6 AM $ 0.0175
+0.65%
$ 9.54 million $ 1.22 million
May 28, 5 AM $ 0.0171
-11.57%
$ 9.36 million $ 1.17 million
May 28, 4 AM $ 0.0194
+9.40%
$ 10.58 million $ 20,752
May 28, 3 AM $ 0.018
-1.28%
$ 9.84 million $ 1.11 million
May 28, 2 AM $ 0.0182
+0.39%
$ 9.95 million $ 983,140
May 28, 1 AM $ 0.0181
-0.96%
$ 9.91 million $ 951,049
May 28, 12 AM $ 0.0183
-1.11%
$ 10.01 million $ 959,469
May 27, 11 PM $ 0.0185
+1.04%
$ 10.12 million $ 960,453
May 27, 10 PM $ 0.0183
-0.15%
$ 10.01 million $ 937,287
May 27, 9 PM $ 0.0184
+0.36%
$ 10.06 million $ 930,171
May 27, 8 PM $ 0.0184
+4.12%
$ 10.04 million $ 896,921