Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 6 AM $0.0232
-0.07%
$12.68 million $89,494
Nov 3, 5 AM $0.0232
-0.06%
$12.68 million $89,370
Nov 3, 4 AM $0.0232
+0.27%
$12.69 million $89,349
Nov 3, 3 AM $0.0232
+0.02%
$12.66 million $88,173
Nov 3, 2 AM $0.0232
+0.03%
$12.66 million $88,550
Nov 3, 1 AM $0.0232
-0.05%
$12.65 million $88,450
Nov 3, 12 AM $0.0232
+0.08%
$12.66 million $91,309
Nov 2, 11 PM $0.0231
-0.08%
$12.65 million $91,400
Nov 2, 10 PM $0.0232
-0.13%
$12.66 million $76,713
Nov 2, 9 PM $0.0232
+0.00%
$12.67 million $63,024
Nov 2, 8 PM $0.0232
-0.04%
$12.67 million $62,996
Nov 2, 7 PM $0.0232
-0.43%
$12.68 million $111,712
Nov 2, 6 PM $0.0233
-0.11%
$12.73 million $77,673
Nov 2, 5 PM $0.0233
-0.74%
$12.75 million $76,034
Nov 2, 4 PM $0.0235
-0.08%
$12.84 million $67,137
Nov 2, 3 PM $0.0235
-0.06%
$12.85 million $67,127
Nov 2, 2 PM $0.0235
-0.11%
$12.86 million $66,875
Nov 2, 1 PM $0.0236
-0.11%
$12.87 million $66,311
Nov 2, 12 PM $0.0236
+0.03%
$12.89 million $66,305
Nov 2, 11 AM $0.0236
-0.08%
$12.88 million $66,180
Nov 2, 10 AM $0.0236
-0.04%
$12.9 million $66,086
Nov 2, 9 AM $0.0236
-0.03%
$12.9 million $62,676
Nov 2, 8 AM $0.0236
-0.15%
$12.9 million $81,442
Nov 2, 7 AM $0.0237
-0.15%
$12.92 million $81,711
Nov 2, 6 AM $0.0237
-0.10%
$12.94 million $80,669
Nov 2, 5 AM $0.0237
-0.05%
$12.96 million $81,002
Nov 2, 4 AM $0.0237
+0.04%
$12.96 million $81,101
Nov 2, 3 AM $0.0237
+0.00%
$12.96 million $80,314
Nov 2, 2 AM $0.0237
+0.00%
$12.96 million $80,188
Nov 2, 1 AM $0.0237
+0.04%
$12.96 million $79,738
Nov 2, 12 AM $0.0237
-0.04%
$12.95 million $78,091
Nov 1, 11 PM $0.0237
-0.11%
$12.96 million $78,047
Nov 1, 10 PM $0.0237
+0.43%
$12.97 million $78,386
Nov 1, 9 PM $0.0236
-0.12%
$12.91 million $81,197
Nov 1, 8 PM $0.0237
-0.22%
$12.93 million $81,538
Nov 1, 7 PM $0.0237
+0.07%
$12.96 million $32,417
Nov 1, 6 PM $0.0237
+0.00%
$12.95 million $32,599
Nov 1, 5 PM $0.0237
+0.04%
$12.95 million $32,623
Nov 1, 4 PM $0.0237
-0.01%
$12.94 million $32,681
Nov 1, 3 PM $0.0237
+0.00%
$12.94 million $32,496
Nov 1, 2 PM $0.0237
+0.03%
$12.94 million $32,432
Nov 1, 1 PM $0.0237
+0.09%
$12.94 million $32,094
Nov 1, 12 PM $0.0237
+0.00%
$12.93 million $30,846
Nov 1, 11 AM $0.0237
+0.00%
$12.93 million $31,357
Nov 1, 10 AM $0.0237
-0.04%
$12.93 million $31,270
Nov 1, 9 AM $0.0237
-0.20%
$12.93 million $31,091
Nov 1, 8 AM $0.0237
+0.04%
$12.96 million $8,502
Nov 1, 7 AM $0.0237
+0.01%
$12.96 million $9,109
Nov 1, 6 AM $0.0237
-0.09%
$12.95 million $8,869
Nov 1, 5 AM $0.0237
-0.04%
$12.97 million $8,455