Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0176
-0.12%
$ 9.64 million $ 890,800
Jul 15, 12 AM $ 0.0177
+0.07%
$ 9.65 million $ 880,405
Jul 14, 11 PM $ 0.0177
+0.04%
$ 9.65 million $ 892,304
Jul 14, 10 PM $ 0.0177
+0.06%
$ 9.65 million $ 886,578
Jul 14, 9 PM $ 0.0177
+0.00%
$ 9.65 million $ 850,466
Jul 14, 8 PM $ 0.0176
-0.02%
$ 9.64 million $ 841,379
Jul 14, 7 PM $ 0.0176
-0.05%
$ 9.64 million $ 831,690
Jul 14, 6 PM $ 0.0176
+0.10%
$ 9.64 million $ 834,681
Jul 14, 5 PM $ 0.019
+7.38%
$ 10.36 million $ 7,691
Jul 14, 4 PM $ 0.0176
-2.37%
$ 9.64 million $ 828,563
Jul 14, 3 PM $ 0.0181
-5.53%
$ 9.88 million $ 803,310
Jul 14, 2 PM $ 0.0191
-0.10%
$ 10.46 million $ 755,811
Jul 14, 1 PM $ 0.0192
+0.10%
$ 10.47 million $ 814,502
Jul 14, 12 PM $ 0.0191
+0.15%
$ 10.46 million $ 865,189
Jul 14, 11 AM $ 0.0191
-0.21%
$ 10.44 million $ 808,413
Jul 14, 10 AM $ 0.0191
+0.05%
$ 10.46 million $ 824,497
Jul 14, 9 AM $ 0.0191
-0.05%
$ 10.46 million $ 848,147
Jul 14, 8 AM $ 0.0191
+0.05%
$ 10.46 million $ 855,087
Jul 14, 7 AM $ 0.0191
+0.10%
$ 10.46 million $ 926,094
Jul 14, 6 AM $ 0.0191
-0.16%
$ 10.45 million $ 974,338
Jul 14, 5 AM $ 0.0191
+0.05%
$ 10.46 million $ 965,366
Jul 14, 4 AM $ 0.0191
+0.00%
$ 10.45 million $ 981,423
Jul 14, 3 AM $ 0.0191
-0.10%
$ 10.45 million $ 1 million
Jul 14, 2 AM $ 0.0191
+0.00%
$ 10.46 million $ 1.03 million
Jul 14, 1 AM $ 0.0191
-0.05%
$ 10.46 million $ 1.05 million
Jul 14, 12 AM $ 0.0191
+8.53%
$ 10.46 million $ 1.07 million
Jul 13, 11 PM $ 0.0176
+0.00%
$ 9.64 million $ 1.08 million
Jul 13, 10 PM $ 0.0176
-0.04%
$ 9.64 million $ 1.08 million
Jul 13, 9 PM $ 0.0176
+0.04%
$ 9.64 million $ 1.08 million
Jul 13, 8 PM $ 0.0176
-6.81%
$ 9.64 million $ 1.08 million
Jul 13, 7 PM $ 0.0189
+0.05%
$ 10.34 million $ 6,911
Jul 13, 6 PM $ 0.0189
+7.30%
$ 10.34 million $ 6,720
Jul 13, 5 PM $ 0.0176
+0.00%
$ 9.63 million $ 1.03 million
Jul 13, 4 PM $ 0.0176
-0.02%
$ 9.63 million $ 989,606
Jul 13, 3 PM $ 0.0176
-6.25%
$ 9.64 million $ 963,142
Jul 13, 2 PM $ 0.0188
+0.00%
$ 10.28 million $ 911,542
Jul 13, 1 PM $ 0.0188
-0.28%
$ 10.28 million $ 830,281
Jul 13, 12 PM $ 0.0189
-0.05%
$ 10.31 million $ 3,839
Jul 13, 11 AM $ 0.0189
+7.10%
$ 10.31 million $ 3,821
Jul 13, 10 AM $ 0.0176
-6.57%
$ 9.63 million $ 704,447
Jul 13, 9 AM $ 0.0189
+0.00%
$ 10.3 million $ 3,843
Jul 13, 8 AM $ 0.0189
-0.02%
$ 10.3 million $ 3,873
Jul 13, 7 AM $ 0.0189
+7.05%
$ 10.31 million $ 3,856
Jul 13, 6 AM $ 0.0176
-6.54%
$ 9.63 million $ 931,855
Jul 13, 5 AM $ 0.0189
-0.10%
$ 10.3 million $ 4,014
Jul 13, 4 AM $ 0.0189
+7.11%
$ 10.31 million $ 4,287
Jul 13, 3 AM $ 0.0176
-6.16%
$ 9.63 million $ 976,712
Jul 13, 2 AM $ 0.0188
+0.10%
$ 10.26 million $ 4,051
Jul 13, 1 AM $ 0.0188
-0.67%
$ 10.25 million $ 3,852
Jul 13, 12 AM $ 0.0189
+7.15%
$ 10.32 million $ 3,847