Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0183
-1.69%
$ 10.01 million $ 572,171
Apr 5, 11 AM $ 0.0186
+0.69%
$ 10.18 million $ 534,192
Apr 5, 10 AM $ 0.0185
+0.31%
$ 10.11 million $ 533,352
Apr 5, 9 AM $ 0.0185
-0.31%
$ 10.11 million $ 544,412
Apr 5, 8 AM $ 0.0186
-1.41%
$ 10.14 million $ 539,812
Apr 5, 7 AM $ 0.0188
+0.85%
$ 10.28 million $ 540,604
Apr 5, 6 AM $ 0.0186
+1.35%
$ 10.19 million $ 517,237
Apr 5, 5 AM $ 0.0184
-0.06%
$ 10.05 million $ 481,786
Apr 5, 4 AM $ 0.0184
-0.64%
$ 10.06 million $ 470,860
Apr 5, 3 AM $ 0.0185
-1.35%
$ 10.13 million $ 464,301
Apr 5, 2 AM $ 0.0188
-0.24%
$ 10.26 million $ 456,965
Apr 5, 1 AM $ 0.0188
+0.00%
$ 10.29 million $ 434,901
Apr 5, 12 AM $ 0.0188
+0.04%
$ 10.29 million $ 429,674
Apr 4, 11 PM $ 0.0188
-0.57%
$ 10.28 million $ 413,250
Apr 4, 10 PM $ 0.0189
+1.15%
$ 10.34 million $ 397,849
Apr 4, 9 PM $ 0.0187
-1.39%
$ 10.22 million $ 424,539
Apr 4, 8 PM $ 0.019
+0.53%
$ 10.37 million $ 466,302
Apr 4, 7 PM $ 0.0189
-1.21%
$ 10.31 million $ 461,975
Apr 4, 6 PM $ 0.0191
+0.18%
$ 10.44 million $ 447,904
Apr 4, 5 PM $ 0.0191
+0.03%
$ 10.42 million $ 439,409
Apr 4, 4 PM $ 0.0191
-0.42%
$ 10.42 million $ 425,900
Apr 4, 3 PM $ 0.0191
+0.16%
$ 10.46 million $ 412,096
Apr 4, 2 PM $ 0.0191
-0.39%
$ 10.44 million $ 425,758
Apr 4, 1 PM $ 0.0192
+1.30%
$ 10.48 million $ 471,980
Apr 4, 12 PM $ 0.0189
-1.11%
$ 10.35 million $ 537,412
Apr 4, 11 AM $ 0.0192
+0.92%
$ 10.47 million $ 609,108
Apr 4, 10 AM $ 0.019
+0.21%
$ 10.37 million $ 631,838
Apr 4, 9 AM $ 0.0189
+1.06%
$ 10.35 million $ 646,717
Apr 4, 8 AM $ 0.0187
-0.50%
$ 10.24 million $ 691,177
Apr 4, 7 AM $ 0.0188
+1.65%
$ 10.27 million $ 803,131
Apr 4, 6 AM $ 0.0185
-2.14%
$ 10.1 million $ 938,022
Apr 4, 5 AM $ 0.0189
+2.62%
$ 10.32 million $ 1.03 million
Apr 4, 4 AM $ 0.0184
-1.17%
$ 10.06 million $ 1.17 million
Apr 4, 3 AM $ 0.0186
+0.14%
$ 10.18 million $ 1.3 million
Apr 4, 2 AM $ 0.0186
-1.25%
$ 10.16 million $ 1.4 million
Apr 4, 1 AM $ 0.0188
+0.35%
$ 10.29 million $ 1.42 million
Apr 4, 12 AM $ 0.0188
-1.06%
$ 10.25 million $ 1.42 million
Apr 3, 11 PM $ 0.019
+0.54%
$ 10.36 million $ 1.43 million
Apr 3, 10 PM $ 0.0189
+3.32%
$ 10.31 million $ 1.45 million
Apr 3, 9 PM $ 0.0183
-0.64%
$ 9.98 million $ 1.4 million
Apr 3, 8 PM $ 0.0184
-1.01%
$ 10.04 million $ 1.35 million
Apr 3, 7 PM $ 0.0186
+2.29%
$ 10.14 million $ 1.34 million
Apr 3, 6 PM $ 0.0181
-1.85%
$ 9.92 million $ 28,757
Apr 3, 5 PM $ 0.0185
+0.36%
$ 10.1 million $ 1.4 million
Apr 3, 4 PM $ 0.0184
-0.44%
$ 10.07 million $ 1.45 million
Apr 3, 3 PM $ 0.0185
+5.56%
$ 10.11 million $ 1.45 million
Apr 3, 2 PM $ 0.0175
+0.45%
$ 9.58 million $ 1.47 million
Apr 3, 1 PM $ 0.0175
-0.35%
$ 9.54 million $ 1.48 million
Apr 3, 12 PM $ 0.0175
-4.45%
$ 9.57 million $ 1.46 million
Apr 3, 11 AM $ 0.0183
-1.18%
$ 10.02 million $ 1.42 million