Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0187
+0.74%
$ 10.04 million $ 1.4 million
4:12 AM $ 0.0185
+2.81%
$ 10.04 million $ 1.4 million
4:11 AM $ 0.018
-3.09%
$ 10.04 million $ 1.4 million
4:10 AM $ 0.0186
+0.64%
$ 10.04 million $ 1.39 million
4:09 AM $ 0.0185
+0.00%
$ 10.09 million $ 1.39 million
4:08 AM $ 0.0188
+0.05%
$ 10.09 million $ 1.39 million
4:07 AM $ 0.0187
+3.50%
$ 10.09 million $ 1.39 million
4:06 AM $ 0.0181
-2.56%
$ 10.09 million $ 1.39 million
4:05 AM $ 0.0186
+0.81%
$ 10.09 million $ 1.39 million
4:04 AM $ 0.0184
+0.16%
$ 10.07 million $ 1.39 million
4:03 AM $ 0.0184
+2.14%
$ 10.07 million $ 1.39 million
4:02 AM $ 0.018
-3.14%
$ 10.07 million $ 1.39 million
4:01 AM $ 0.0186
+0.41%
$ 10.07 million $ 1.39 million
4:00 AM $ 0.018
-0.38%
$ 10.07 million $ 1.39 million
3:59 AM $ 0.018
+1.50%
$ 9.86 million $ 1.38 million
3:58 AM $ 0.0178
-3.86%
$ 9.86 million $ 1.38 million
3:57 AM $ 0.0185
-0.27%
$ 9.86 million $ 1.38 million
3:56 AM $ 0.0185
+2.52%
$ 9.86 million $ 1.37 million
3:55 AM $ 0.0181
-2.46%
$ 9.86 million $ 1.37 million
3:54 AM $ 0.0185
+3.20%
$ 10.13 million $ 1.37 million
3:53 AM $ 0.018
-0.77%
$ 10.13 million $ 1.37 million
3:52 AM $ 0.0181
-0.60%
$ 10.13 million $ 1.36 million
3:51 AM $ 0.0182
-0.11%
$ 10.13 million $ 1.36 million
3:50 AM $ 0.0182
+0.16%
$ 10.13 million $ 1.36 million
3:49 AM $ 0.0182
-0.49%
$ 9.95 million $ 1.36 million
3:48 AM $ 0.0183
-2.58%
$ 9.95 million $ 1.36 million
3:47 AM $ 0.0188
+2.65%
$ 9.95 million $ 1.36 million
3:46 AM $ 0.0183
-2.17%
$ 9.95 million $ 1.36 million
3:45 AM $ 0.0187
+2.27%
$ 9.95 million $ 1.36 million
3:44 AM $ 0.0183
-2.69%
$ 9.99 million $ 1.36 million
3:43 AM $ 0.0188
+3.04%
$ 9.99 million $ 1.36 million
3:42 AM $ 0.0182
-0.27%
$ 9.99 million $ 1.35 million
3:41 AM $ 0.0183
-2.28%
$ 9.99 million $ 1.35 million
3:40 AM $ 0.0187
-0.37%
$ 9.99 million $ 1.35 million
3:39 AM $ 0.0188
-0.37%
$ 10.26 million $ 1.35 million
3:38 AM $ 0.0185
+1.87%
$ 10.26 million $ 1.35 million
3:37 AM $ 0.0182
-2.34%
$ 10.26 million $ 1.35 million
3:36 AM $ 0.0186
-0.95%
$ 10.26 million $ 1.35 million
3:35 AM $ 0.0188
+0.96%
$ 10.26 million $ 1.34 million
3:34 AM $ 0.0179
-4.84%
$ 9.77 million $ 1.33 million
3:33 AM $ 0.0188
+1.71%
$ 9.77 million $ 1.33 million
3:32 AM $ 0.0185
-0.37%
$ 9.77 million $ 1.33 million
3:31 AM $ 0.0185
+0.20%
$ 9.77 million $ 1.33 million
3:30 AM $ 0.0185
-2.99%
$ 9.77 million $ 13,708
3:29 AM $ 0.0191
+0.78%
$ 10.43 million $ 1.33 million
3:28 AM $ 0.0189
+0.21%
$ 10.43 million $ 1.33 million
3:27 AM $ 0.0189
+2.97%
$ 10.43 million $ 1.33 million
3:26 AM $ 0.0184
-0.70%
$ 10.43 million $ 1.33 million
3:25 AM $ 0.0185
+1.41%
$ 10.43 million $ 1.33 million
3:24 AM $ 0.0182
-0.11%
$ 9.96 million $ 1.33 million