Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0192
-0.23%
$ 10.51 million $ 1.56 million
7:23 AM $ 0.0193
+0.38%
$ 10.51 million $ 1.57 million
7:22 AM $ 0.0185
-2.85%
$ 10.51 million $ 1.56 million
7:21 AM $ 0.0191
-1.04%
$ 10.51 million $ 1.56 million
7:20 AM $ 0.0193
+0.33%
$ 10.51 million $ 1.56 million
7:19 AM $ 0.0192
+1.64%
$ 10.5 million $ 1.56 million
7:18 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:17 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:16 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:15 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:14 AM $ 0.0189
-1.75%
$ 10.34 million $ 1.56 million
7:13 AM $ 0.0193
-0.05%
$ 10.34 million $ 1.56 million
7:12 AM $ 0.0192
+0.00%
$ 10.34 million $ 1.56 million
7:11 AM $ 0.0191
-0.62%
$ 10.34 million $ 1.56 million
7:10 AM $ 0.0192
+0.05%
$ 10.34 million $ 1.56 million
7:09 AM $ 0.0193
+0.14%
$ 10.52 million $ 1.56 million
7:08 AM $ 0.0192
+0.00%
$ 10.52 million $ 1.56 million
7:07 AM $ 0.019
+0.10%
$ 10.52 million $ 1.56 million
7:06 AM $ 0.0192
+0.48%
$ 10.52 million $ 1.56 million
7:05 AM $ 0.0191
-1.04%
$ 10.52 million $ 1.56 million
7:04 AM $ 0.0193
-0.10%
$ 10.53 million $ 1.56 million
7:03 AM $ 0.0194
+0.14%
$ 10.53 million $ 1.56 million
7:02 AM $ 0.019
+0.00%
$ 10.53 million $ 1.56 million
7:01 AM $ 0.019
-1.14%
$ 10.53 million $ 1.56 million
7:00 AM $ 0.0191
+0.10%
$ 10.53 million $ 1.56 million
6:59 AM $ 0.0191
+0.77%
$ 10.43 million $ 1.56 million
6:58 AM $ 0.019
-0.19%
$ 10.43 million $ 1.56 million
6:57 AM $ 0.0191
-0.97%
$ 10.43 million $ 1.56 million
6:56 AM $ 0.0193
+0.48%
$ 10.43 million $ 1.55 million
6:55 AM $ 0.0192
+0.19%
$ 10.43 million $ 1.55 million
6:54 AM $ 0.0192
+0.00%
$ 10.49 million $ 1.55 million
6:53 AM $ 0.0192
-0.71%
$ 10.49 million $ 1.55 million
6:52 AM $ 0.0193
+0.14%
$ 10.49 million $ 1.55 million
6:51 AM $ 0.0193
+0.91%
$ 10.49 million $ 1.55 million
6:50 AM $ 0.0191
-0.90%
$ 10.49 million $ 1.55 million
6:49 AM $ 0.0193
+1.44%
$ 10.55 million $ 1.55 million
6:48 AM $ 0.019
+0.19%
$ 10.55 million $ 1.55 million
6:47 AM $ 0.019
-0.29%
$ 10.55 million $ 1.55 million
6:46 AM $ 0.0191
-0.94%
$ 10.55 million $ 1.55 million
6:45 AM $ 0.0193
-0.19%
$ 10.55 million $ 1.55 million
6:44 AM $ 0.0194
+0.85%
$ 10.57 million $ 1.55 million
6:43 AM $ 0.0192
+0.67%
$ 10.57 million $ 1.55 million
6:42 AM $ 0.0191
-0.80%
$ 10.57 million $ 1.55 million
6:41 AM $ 0.0192
-0.05%
$ 10.57 million $ 1.54 million
6:40 AM $ 0.0192
-0.47%
$ 10.57 million $ 1.54 million
6:39 AM $ 0.0193
-0.79%
$ 10.55 million $ 1.54 million
6:38 AM $ 0.0195
+0.42%
$ 10.55 million $ 1.54 million
6:37 AM $ 0.0194
+0.05%
$ 10.55 million $ 1.54 million
6:36 AM $ 0.0194
+0.24%
$ 10.55 million $ 1.54 million
6:35 AM $ 0.0193
+1.00%
$ 10.55 million $ 1.54 million