Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0182
+0.00%
$ 9.92 million $ 1 million
7:52 AM $ 0.0182
+0.05%
$ 9.92 million $ 1 million
7:51 AM $ 0.0182
+0.00%
$ 9.92 million $ 1 million
7:50 AM $ 0.0182
+0.00%
$ 9.92 million $ 1 million
7:49 AM $ 0.0182
+0.11%
$ 9.92 million $ 999,617
7:48 AM $ 0.0182
+0.00%
$ 9.92 million $ 998,870
7:47 AM $ 0.0182
+0.00%
$ 9.92 million $ 997,690
7:46 AM $ 0.0182
+0.00%
$ 9.92 million $ 995,972
7:45 AM $ 0.0182
+0.00%
$ 9.92 million $ 994,987
7:44 AM $ 0.0182
+0.00%
$ 9.92 million $ 996,573
7:43 AM $ 0.0182
+0.00%
$ 9.92 million $ 999,681
7:42 AM $ 0.0182
+0.00%
$ 9.92 million $ 998,511
7:41 AM $ 0.0182
+0.00%
$ 9.92 million $ 997,543
7:40 AM $ 0.0182
+0.00%
$ 9.92 million $ 995,384
7:39 AM $ 0.0182
+0.00%
$ 9.92 million $ 993,812
7:38 AM $ 0.0182
+0.00%
$ 9.92 million $ 992,373
7:37 AM $ 0.0181
+0.00%
$ 9.92 million $ 989,929
7:36 AM $ 0.0182
+0.00%
$ 9.92 million $ 988,593
7:35 AM $ 0.0182
+0.11%
$ 9.92 million $ 986,309
7:34 AM $ 0.0182
+0.00%
$ 9.92 million $ 985,028
7:33 AM $ 0.0182
+0.05%
$ 9.92 million $ 984,529
7:32 AM $ 0.0181
-0.05%
$ 9.92 million $ 983,812
7:31 AM $ 0.0182
+0.00%
$ 9.92 million $ 981,634
7:30 AM $ 0.0182
+0.00%
$ 9.92 million $ 980,144
7:29 AM $ 0.0182
+0.00%
$ 9.92 million $ 979,676
7:28 AM $ 0.0182
+0.00%
$ 9.92 million $ 978,972
7:27 AM $ 0.0182
+0.00%
$ 9.92 million $ 977,733
7:26 AM $ 0.0182
+0.11%
$ 9.92 million $ 976,939
7:25 AM $ 0.0181
-0.11%
$ 9.92 million $ 976,968
7:24 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,924
7:23 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,757
7:22 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,304
7:21 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,525
7:20 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,318
7:19 AM $ 0.0182
+0.00%
$ 9.92 million $ 976,046
7:18 AM $ 0.0182
+0.11%
$ 9.92 million $ 975,464
7:17 AM $ 0.0182
+0.00%
$ 9.92 million $ 975,326
7:16 AM $ 0.0182
+0.11%
$ 9.92 million $ 974,654
7:15 AM $ 0.0182
+0.00%
$ 9.92 million $ 974,176
7:14 AM $ 0.0182
+0.00%
$ 9.92 million $ 974,740
7:13 AM $ 0.0182
+0.00%
$ 9.92 million $ 974,554
7:12 AM $ 0.0182
+0.00%
$ 9.92 million $ 973,974
7:11 AM $ 0.0182
-0.05%
$ 9.92 million $ 972,780
7:10 AM $ 0.0182
+0.05%
$ 9.92 million $ 966,522
7:09 AM $ 0.0182
+0.00%
$ 9.92 million $ 960,823
7:08 AM $ 0.0182
+0.00%
$ 9.92 million $ 959,134
7:07 AM $ 0.0182
+0.00%
$ 9.92 million $ 958,809
7:06 AM $ 0.0182
+0.00%
$ 9.92 million $ 957,936
7:05 AM $ 0.0182
+0.00%
$ 9.92 million $ 956,853
7:04 AM $ 0.0182
+0.00%
$ 9.92 million $ 957,464