Marinade Historical Data

MNDE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0726
-0.02%
$ 40.18 million $ 2.17 million
Nov 29, 12 PM $ 0.0726
+0.09%
$ 40.21 million $ 2.22 million
Nov 29, 11 AM $ 0.0726
-0.35%
$ 40.16 million $ 2.28 million
Nov 29, 10 AM $ 0.0728
+2.84%
$ 40.2 million $ 2.31 million
Nov 29, 9 AM $ 0.0708
+0.72%
$ 39.17 million $ 2.31 million
Nov 29, 8 AM $ 0.0703
+0.29%
$ 38.88 million $ 2.34 million
Nov 29, 7 AM $ 0.0701
+0.32%
$ 38.78 million $ 2.39 million
Nov 29, 6 AM $ 0.0699
-1.34%
$ 38.64 million $ 2.42 million
Nov 29, 5 AM $ 0.0708
+0.34%
$ 39.17 million $ 2.43 million
Nov 29, 4 AM $ 0.0706
-0.03%
$ 39.03 million $ 2.49 million
Nov 29, 3 AM $ 0.0706
+0.08%
$ 39.05 million $ 2.46 million
Nov 29, 2 AM $ 0.0705
-0.39%
$ 39.01 million $ 2.47 million
Nov 29, 1 AM $ 0.0708
+1.63%
$ 39.15 million $ 2.51 million
Nov 29, 12 AM $ 0.0697
+0.89%
$ 38.54 million $ 2.54 million
Nov 28, 11 PM $ 0.0691
+0.70%
$ 38.2 million $ 2.6 million
Nov 28, 10 PM $ 0.0686
-2.03%
$ 37.93 million $ 2.56 million
Nov 28, 9 PM $ 0.07
+0.52%
$ 38.72 million $ 2.56 million
Nov 28, 8 PM $ 0.0696
-0.86%
$ 38.51 million $ 2.57 million
Nov 28, 7 PM $ 0.0702
-1.33%
$ 38.86 million $ 2.55 million
Nov 28, 6 PM $ 0.0712
-1.69%
$ 39.38 million $ 2.54 million
Nov 28, 5 PM $ 0.0724
+4.07%
$ 40.05 million $ 2.48 million
Nov 28, 4 PM $ 0.0696
+0.49%
$ 38.49 million $ 2.33 million
Nov 28, 3 PM $ 0.0692
-0.27%
$ 38.32 million $ 2.3 million
Nov 28, 2 PM $ 0.0694
-1.11%
$ 38.4 million $ 2.21 million
Nov 28, 1 PM $ 0.0702
+0.19%
$ 38.83 million $ 2.15 million
Nov 28, 12 PM $ 0.0701
-0.30%
$ 38.75 million $ 2.21 million
Nov 28, 11 AM $ 0.0703
-0.28%
$ 38.9 million $ 2.24 million
Nov 28, 10 AM $ 0.0705
-0.11%
$ 38.98 million $ 2.23 million
Nov 28, 9 AM $ 0.0705
+0.27%
$ 39.02 million $ 2.24 million
Nov 28, 8 AM $ 0.0704
-0.58%
$ 38.92 million $ 2.28 million
Nov 28, 7 AM $ 0.0708
-0.25%
$ 39.16 million $ 2.3 million
Nov 28, 6 AM $ 0.0709
-1.18%
$ 39.26 million $ 2.33 million
Nov 28, 5 AM $ 0.0718
+6.20%
$ 39.71 million $ 2.34 million
Nov 28, 4 AM $ 0.0676
+2.41%
$ 37.39 million $ 2.35 million
Nov 28, 3 AM $ 0.066
+1.95%
$ 36.39 million $ 2.4 million
Nov 28, 2 AM $ 0.0648
+0.16%
$ 35.85 million $ 2.41 million
Nov 28, 1 AM $ 0.0644
-2.76%
$ 35.63 million $ 2.42 million
Nov 28, 12 AM $ 0.0662
-0.01%
$ 36.64 million $ 2.58 million
Nov 27, 11 PM $ 0.0662
+2.15%
$ 36.64 million $ 2.66 million
Nov 27, 10 PM $ 0.0649
+0.36%
$ 35.83 million $ 2.67 million
Nov 27, 9 PM $ 0.0646
-1.07%
$ 35.78 million $ 2.76 million
Nov 27, 8 PM $ 0.0653
-2.39%
$ 36.14 million $ 2.82 million
Nov 27, 7 PM $ 0.0669
-1.22%
$ 37.03 million $ 2.93 million
Nov 27, 6 PM $ 0.0677
+1.47%
$ 37.42 million $ 3.03 million
Nov 27, 5 PM $ 0.0668
+0.21%
$ 36.94 million $ 3.14 million
Nov 27, 4 PM $ 0.0666
+0.70%
$ 36.86 million $ 3.18 million
Nov 27, 3 PM $ 0.0662
-0.10%
$ 36.61 million $ 3.22 million
Nov 27, 2 PM $ 0.0662
-0.08%
$ 36.72 million $ 3.29 million
Nov 27, 1 PM $ 0.0663
-0.86%
$ 36.57 million $ 3.35 million
Nov 27, 12 PM $ 0.0669
+0.55%
$ 37 million $ 3.32 million