Marinade Historical Data

MNDE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0663
-0.86%
$ 36.57 million $ 3.35 million
Nov 27, 12 PM $ 0.0669
+0.55%
$ 37 million $ 3.32 million
Nov 27, 11 AM $ 0.0665
+0.99%
$ 36.78 million $ 3.33 million
Nov 27, 10 AM $ 0.0658
+0.01%
$ 36.42 million $ 3.34 million
Nov 27, 9 AM $ 0.0658
+0.15%
$ 36.42 million $ 3.35 million
Nov 27, 8 AM $ 0.0656
-1.10%
$ 36.3 million $ 3.35 million
Nov 27, 7 AM $ 0.0663
+0.38%
$ 36.72 million $ 3.32 million
Nov 27, 6 AM $ 0.0661
+0.00%
$ 36.57 million $ 3.28 million
Nov 27, 5 AM $ 0.0661
+0.05%
$ 36.5 million $ 3.29 million
Nov 27, 4 AM $ 0.066
+0.43%
$ 36.54 million $ 3.26 million
Nov 27, 3 AM $ 0.0658
+1.20%
$ 36.3 million $ 3.25 million
Nov 27, 2 AM $ 0.065
-0.07%
$ 35.99 million $ 3.2 million
Nov 27, 1 AM $ 0.0651
-2.11%
$ 36.03 million $ 3.11 million
Nov 27, 12 AM $ 0.0663
-0.59%
$ 36.67 million $ 3.09 million
Nov 26, 11 PM $ 0.0667
+0.22%
$ 36.98 million $ 3.02 million
Nov 26, 10 PM $ 0.0667
+0.23%
$ 36.9 million $ 2.99 million
Nov 26, 9 PM $ 0.0665
+0.48%
$ 36.81 million $ 2.94 million
Nov 26, 8 PM $ 0.0662
-0.93%
$ 36.64 million $ 2.92 million
Nov 26, 7 PM $ 0.0668
+1.82%
$ 37 million $ 2.85 million
Nov 26, 6 PM $ 0.0656
+0.46%
$ 36.32 million $ 2.81 million
Nov 26, 5 PM $ 0.0653
-0.14%
$ 36.16 million $ 2.73 million
Nov 26, 4 PM $ 0.0654
-0.01%
$ 36.21 million $ 2.68 million
Nov 26, 3 PM $ 0.0654
+0.57%
$ 36.23 million $ 2.64 million
Nov 26, 2 PM $ 0.0651
+0.00%
$ 36 million $ 2.66 million
Nov 26, 1 PM $ 0.065
-0.57%
$ 36 million $ 2.7 million
Nov 26, 12 PM $ 0.0654
+1.04%
$ 36.15 million $ 2.71 million
Nov 26, 11 AM $ 0.0648
+1.18%
$ 35.84 million $ 2.7 million
Nov 26, 10 AM $ 0.064
+0.40%
$ 35.5 million $ 2.72 million
Nov 26, 9 AM $ 0.0638
-0.21%
$ 35.39 million $ 2.71 million
Nov 26, 8 AM $ 0.0639
+0.20%
$ 35.37 million $ 2.77 million
Nov 26, 7 AM $ 0.0638
-0.21%
$ 35.3 million $ 2.87 million
Nov 26, 6 AM $ 0.0639
+3.26%
$ 35.39 million $ 3.04 million
Nov 26, 5 AM $ 0.0629
+3.02%
$ 34.52 million $ 3.04 million
Nov 26, 4 AM $ 0.0611
-1.45%
$ 33.8 million $ 3.06 million
Nov 26, 3 AM $ 0.062
-1.28%
$ 34.3 million $ 3.11 million
Nov 26, 2 AM $ 0.0628
-1.47%
$ 34.74 million $ 3.11 million
Nov 26, 1 AM $ 0.0639
-3.88%
$ 35.29 million $ 3.09 million
Nov 26, 12 AM $ 0.0665
+1.65%
$ 36.8 million $ 3.06 million
Nov 25, 11 PM $ 0.0654
+0.07%
$ 36.19 million $ 3.07 million
Nov 25, 10 PM $ 0.0654
-0.43%
$ 36.25 million $ 3.05 million
Nov 25, 9 PM $ 0.0657
-0.49%
$ 36.36 million $ 3.03 million
Nov 25, 8 PM $ 0.066
-0.07%
$ 36.54 million $ 3.01 million
Nov 25, 7 PM $ 0.0661
+0.03%
$ 36.56 million $ 3.03 million
Nov 25, 6 PM $ 0.066
+1.10%
$ 36.56 million $ 3.01 million
Nov 25, 5 PM $ 0.0653
+0.40%
$ 36.15 million $ 3.08 million
Nov 25, 4 PM $ 0.0651
+2.22%
$ 36.01 million $ 3.13 million
Nov 25, 3 PM $ 0.0637
-0.36%
$ 35.23 million $ 3.14 million
Nov 25, 2 PM $ 0.0639
+0.05%
$ 35.36 million $ 3.09 million
Nov 25, 1 PM $ 0.0639
+0.17%
$ 35.4 million $ 3.02 million
Nov 25, 12 PM $ 0.0638
+0.13%
$ 35.29 million $ 2.94 million