Marinade Historical Data

MNDE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0639
+0.17%
$ 35.4 million $ 3.02 million
Nov 25, 12 PM $ 0.0638
+0.13%
$ 35.29 million $ 2.94 million
Nov 25, 11 AM $ 0.0637
-0.02%
$ 35.25 million $ 2.91 million
Nov 25, 10 AM $ 0.0637
-0.27%
$ 35.44 million $ 2.86 million
Nov 25, 9 AM $ 0.0639
+1.35%
$ 35.4 million $ 2.86 million
Nov 25, 8 AM $ 0.0631
-0.23%
$ 34.92 million $ 2.8 million
Nov 25, 7 AM $ 0.0632
-8.17%
$ 35.01 million $ 2.7 million
Nov 25, 6 AM $ 0.0689
-1.44%
$ 38.14 million $ 2.55 million
Nov 25, 5 AM $ 0.0699
+0.05%
$ 38.72 million $ 2.53 million
Nov 25, 4 AM $ 0.0699
+2.26%
$ 38.68 million $ 2.47 million
Nov 25, 3 AM $ 0.0683
+5.19%
$ 37.82 million $ 2.34 million
Nov 25, 2 AM $ 0.065
-0.50%
$ 35.98 million $ 2.31 million
Nov 25, 1 AM $ 0.0653
-0.70%
$ 36.11 million $ 2.33 million
Nov 25, 12 AM $ 0.0658
+2.13%
$ 36.42 million $ 2.32 million
Nov 24, 11 PM $ 0.0644
+0.31%
$ 35.66 million $ 2.33 million
Nov 24, 10 PM $ 0.0642
-0.70%
$ 35.54 million $ 2.35 million
Nov 24, 9 PM $ 0.0647
-0.92%
$ 35.81 million $ 2.35 million
Nov 24, 8 PM $ 0.0653
+0.30%
$ 36.11 million $ 2.33 million
Nov 24, 7 PM $ 0.0651
+0.67%
$ 36.04 million $ 2.26 million
Nov 24, 6 PM $ 0.0647
+0.24%
$ 35.8 million $ 2.2 million
Nov 24, 5 PM $ 0.0645
+0.14%
$ 35.68 million $ 2.09 million
Nov 24, 4 PM $ 0.0644
+3.06%
$ 35.86 million $ 1.95 million
Nov 24, 3 PM $ 0.0625
-0.92%
$ 34.58 million $ 1.88 million
Nov 24, 2 PM $ 0.0631
-0.04%
$ 34.91 million $ 1.81 million
Nov 24, 1 PM $ 0.0631
-0.16%
$ 34.93 million $ 1.75 million
Nov 24, 12 PM $ 0.0632
-2.07%
$ 34.98 million $ 1.72 million
Nov 24, 11 AM $ 0.0645
+0.22%
$ 35.7 million $ 1.7 million
Nov 24, 10 AM $ 0.0643
+0.11%
$ 35.61 million $ 1.69 million
Nov 24, 9 AM $ 0.0643
+0.15%
$ 35.58 million $ 1.61 million
Nov 24, 8 AM $ 0.0642
-2.11%
$ 35.53 million $ 1.52 million
Nov 24, 7 AM $ 0.0656
-0.25%
$ 36.26 million $ 1.47 million
Nov 24, 6 AM $ 0.0657
-0.68%
$ 36.39 million $ 1.43 million
Nov 24, 5 AM $ 0.0662
+0.09%
$ 36.64 million $ 1.39 million
Nov 24, 4 AM $ 0.0661
-0.24%
$ 36.61 million $ 1.38 million
Nov 24, 3 AM $ 0.0663
+0.03%
$ 36.7 million $ 1.38 million
Nov 24, 2 AM $ 0.0663
+0.50%
$ 36.72 million $ 1.38 million
Nov 24, 1 AM $ 0.066
-0.06%
$ 36.54 million $ 1.37 million
Nov 24, 12 AM $ 0.066
-0.25%
$ 36.56 million $ 1.37 million
Nov 23, 11 PM $ 0.0662
-0.12%
$ 36.65 million $ 1.33 million
Nov 23, 10 PM $ 0.0663
+0.04%
$ 36.7 million $ 1.27 million
Nov 23, 9 PM $ 0.0663
-0.72%
$ 36.68 million $ 1.25 million
Nov 23, 8 PM $ 0.0667
-0.20%
$ 36.95 million $ 1.22 million
Nov 23, 7 PM $ 0.0669
-0.70%
$ 37.02 million $ 1.19 million
Nov 23, 6 PM $ 0.0673
-0.57%
$ 37.28 million $ 1.14 million
Nov 23, 5 PM $ 0.0677
-0.50%
$ 37.49 million $ 1.12 million
Nov 23, 4 PM $ 0.0681
-0.25%
$ 37.68 million $ 1.08 million
Nov 23, 3 PM $ 0.0682
-0.74%
$ 37.77 million $ 1.04 million
Nov 23, 2 PM $ 0.0687
-0.05%
$ 38.06 million $ 1.03 million
Nov 23, 1 PM $ 0.0688
-0.12%
$ 38.08 million $ 1.02 million
Nov 23, 12 PM $ 0.0688
+0.29%
$ 38.12 million $ 1.02 million