Marinade Historical Data

MNDE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0688
+0.29%
$ 38.12 million $ 1.02 million
Nov 23, 11 AM $ 0.0687
-0.07%
$ 38.01 million $ 1.08 million
Nov 23, 10 AM $ 0.0687
-0.17%
$ 38.04 million $ 1.08 million
Nov 23, 9 AM $ 0.0688
+0.72%
$ 38.11 million $ 1.11 million
Nov 23, 8 AM $ 0.0683
-0.39%
$ 37.84 million $ 1.15 million
Nov 23, 7 AM $ 0.0686
-0.42%
$ 37.99 million $ 1.16 million
Nov 23, 6 AM $ 0.0689
-0.42%
$ 38.15 million $ 1.14 million
Nov 23, 5 AM $ 0.0692
-0.60%
$ 38.31 million $ 1.15 million
Nov 23, 4 AM $ 0.0696
+0.22%
$ 38.54 million $ 1.16 million
Nov 23, 3 AM $ 0.0694
-0.08%
$ 38.46 million $ 1.17 million
Nov 23, 2 AM $ 0.0695
+1.91%
$ 38.49 million $ 1.18 million
Nov 23, 1 AM $ 0.0682
+0.00%
$ 37.77 million $ 1.16 million
Nov 23, 12 AM $ 0.0682
+0.06%
$ 37.77 million $ 1.17 million
Nov 22, 11 PM $ 0.0682
+0.00%
$ 37.75 million $ 1.19 million
Nov 22, 10 PM $ 0.0682
-0.04%
$ 37.74 million $ 1.23 million
Nov 22, 9 PM $ 0.0682
+0.03%
$ 37.76 million $ 1.26 million
Nov 22, 8 PM $ 0.0682
+0.19%
$ 37.74 million $ 1.33 million
Nov 22, 7 PM $ 0.068
-0.07%
$ 37.67 million $ 1.4 million
Nov 22, 6 PM $ 0.0681
-0.03%
$ 37.7 million $ 1.46 million
Nov 22, 5 PM $ 0.0681
-0.06%
$ 37.71 million $ 1.58 million
Nov 22, 4 PM $ 0.0682
-0.45%
$ 37.94 million $ 1.7 million
Nov 22, 3 PM $ 0.0685
-0.64%
$ 37.92 million $ 1.84 million
Nov 22, 2 PM $ 0.0689
+0.29%
$ 38.17 million $ 2.04 million
Nov 22, 1 PM $ 0.0687
-1.33%
$ 38.06 million $ 2.29 million
Nov 22, 12 PM $ 0.0697
-5.53%
$ 38.58 million $ 2.48 million
Nov 22, 11 AM $ 0.0737
-1.51%
$ 40.84 million $ 2.66 million
Nov 22, 10 AM $ 0.0749
-0.22%
$ 41.47 million $ 2.75 million
Nov 22, 9 AM $ 0.075
+1.51%
$ 41.56 million $ 2.94 million
Nov 22, 8 AM $ 0.0739
+1.93%
$ 40.93 million $ 3.08 million
Nov 22, 7 AM $ 0.0725
+0.17%
$ 40.16 million $ 3.27 million
Nov 22, 6 AM $ 0.0724
+0.36%
$ 40.09 million $ 3.44 million
Nov 22, 5 AM $ 0.0721
+0.36%
$ 39.96 million $ 3.48 million
Nov 22, 4 AM $ 0.0719
+0.26%
$ 39.81 million $ 3.51 million
Nov 22, 3 AM $ 0.0717
+0.05%
$ 39.71 million $ 3.51 million
Nov 22, 2 AM $ 0.0716
+3.16%
$ 39.69 million $ 3.57 million
Nov 22, 1 AM $ 0.0695
+1.74%
$ 38.47 million $ 3.65 million
Nov 22, 12 AM $ 0.0683
+1.86%
$ 37.69 million $ 3.64 million
Nov 21, 11 PM $ 0.067
+1.10%
$ 37.13 million $ 3.63 million
Nov 21, 10 PM $ 0.0663
-0.34%
$ 36.73 million $ 3.63 million
Nov 21, 9 PM $ 0.0665
+0.21%
$ 36.81 million $ 3.65 million
Nov 21, 8 PM $ 0.0664
-0.22%
$ 36.77 million $ 3.66 million
Nov 21, 7 PM $ 0.0665
+0.07%
$ 36.87 million $ 3.67 million
Nov 21, 6 PM $ 0.0665
-1.64%
$ 36.83 million $ 3.74 million
Nov 21, 5 PM $ 0.0676
+1.06%
$ 37.45 million $ 3.78 million
Nov 21, 4 PM $ 0.0669
+0.09%
$ 37.19 million $ 3.86 million
Nov 21, 3 PM $ 0.0668
+0.09%
$ 37.03 million $ 3.91 million
Nov 21, 2 PM $ 0.0668
-3.02%
$ 36.99 million $ 3.78 million
Nov 21, 1 PM $ 0.0689
+1.36%
$ 38.14 million $ 3.6 million
Nov 21, 12 PM $ 0.0679
+0.28%
$ 37.63 million $ 3.46 million
Nov 21, 11 AM $ 0.0677
+1.26%
$ 37.48 million $ 3.21 million