Marinade Historical Data

MNDE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0679
+0.28%
$ 37.63 million $ 3.46 million
Nov 21, 11 AM $ 0.0677
+1.26%
$ 37.48 million $ 3.21 million
Nov 21, 10 AM $ 0.0669
-0.73%
$ 37.08 million $ 3.11 million
Nov 21, 9 AM $ 0.0674
-0.14%
$ 37.34 million $ 2.91 million
Nov 21, 8 AM $ 0.067
-2.09%
$ 37.13 million $ 2.77 million
Nov 21, 7 AM $ 0.0683
-2.24%
$ 37.82 million $ 2.58 million
Nov 21, 6 AM $ 0.0699
+0.21%
$ 38.7 million $ 2.44 million
Nov 21, 5 AM $ 0.0697
+0.73%
$ 38.63 million $ 2.44 million
Nov 21, 4 AM $ 0.0692
+0.04%
$ 38.34 million $ 2.43 million
Nov 21, 3 AM $ 0.0692
+0.48%
$ 38.33 million $ 2.43 million
Nov 21, 2 AM $ 0.0689
+1.26%
$ 38.15 million $ 2.39 million
Nov 21, 1 AM $ 0.068
+0.06%
$ 37.68 million $ 2.32 million
Nov 21, 12 AM $ 0.068
-0.03%
$ 37.65 million $ 2.34 million
Nov 20, 11 PM $ 0.068
-0.44%
$ 37.66 million $ 2.36 million
Nov 20, 10 PM $ 0.0683
+0.25%
$ 37.83 million $ 2.37 million
Nov 20, 9 PM $ 0.0681
-0.66%
$ 37.73 million $ 2.35 million
Nov 20, 8 PM $ 0.0681
-0.12%
$ 37.73 million $ 2.44 million
Nov 20, 7 PM $ 0.0682
-0.20%
$ 37.78 million $ 2.45 million
Nov 20, 6 PM $ 0.0683
+0.41%
$ 37.85 million $ 2.41 million
Nov 20, 5 PM $ 0.068
-1.43%
$ 37.7 million $ 2.37 million
Nov 20, 4 PM $ 0.069
-3.13%
$ 38.25 million $ 2.3 million
Nov 20, 3 PM $ 0.0713
+0.08%
$ 39.48 million $ 2.22 million
Nov 20, 2 PM $ 0.0712
-1.27%
$ 39.44 million $ 2.27 million
Nov 20, 1 PM $ 0.0721
-0.39%
$ 39.95 million $ 2.25 million
Nov 20, 12 PM $ 0.0724
-0.01%
$ 40.1 million $ 2.23 million
Nov 20, 11 AM $ 0.0724
-0.06%
$ 40.11 million $ 2.23 million
Nov 20, 10 AM $ 0.0724
+0.10%
$ 40.13 million $ 2.23 million
Nov 20, 9 AM $ 0.0724
-0.38%
$ 40.09 million $ 2.22 million
Nov 20, 8 AM $ 0.0726
-0.02%
$ 40.24 million $ 2.2 million
Nov 20, 7 AM $ 0.0727
+0.14%
$ 40.26 million $ 2.22 million
Nov 20, 6 AM $ 0.0725
-0.49%
$ 40.2 million $ 2.26 million
Nov 20, 5 AM $ 0.0729
-0.35%
$ 40.39 million $ 2.26 million
Nov 20, 4 AM $ 0.0731
-0.07%
$ 40.5 million $ 2.32 million
Nov 20, 3 AM $ 0.0732
+0.05%
$ 40.56 million $ 2.33 million
Nov 20, 2 AM $ 0.0732
+1.39%
$ 40.55 million $ 2.33 million
Nov 20, 1 AM $ 0.0722
+1.04%
$ 40 million $ 2.29 million
Nov 20, 12 AM $ 0.0714
+0.44%
$ 39.59 million $ 2.21 million
Nov 19, 11 PM $ 0.0711
+0.67%
$ 39.4 million $ 2.21 million
Nov 19, 10 PM $ 0.0707
+3.59%
$ 39.16 million $ 2.21 million
Nov 19, 9 PM $ 0.0682
+0.02%
$ 37.8 million $ 2.23 million
Nov 19, 8 PM $ 0.0682
+0.03%
$ 37.79 million $ 2.19 million
Nov 19, 7 PM $ 0.0682
-1.35%
$ 37.78 million $ 2.16 million
Nov 19, 6 PM $ 0.0691
-1.04%
$ 38.3 million $ 2.09 million
Nov 19, 5 PM $ 0.0698
-1.74%
$ 38.7 million $ 2.02 million
Nov 19, 4 PM $ 0.0711
-0.70%
$ 39.38 million $ 1.97 million
Nov 19, 3 PM $ 0.0716
-0.99%
$ 39.66 million $ 1.99 million
Nov 19, 2 PM $ 0.0723
-0.83%
$ 40.05 million $ 2.02 million
Nov 19, 1 PM $ 0.0729
-1.01%
$ 40.39 million $ 2.06 million
Nov 19, 12 PM $ 0.0733
+0.97%
$ 40.6 million $ 2.07 million
Nov 19, 11 AM $ 0.0726
-1.16%
$ 40.21 million $ 2.16 million