Marinade Historical Data

MNDE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0726
-1.16%
$ 40.21 million $ 2.16 million
Nov 19, 10 AM $ 0.0734
-0.05%
$ 40.7 million $ 2.22 million
Nov 19, 9 AM $ 0.0735
+0.13%
$ 40.7 million $ 2.28 million
Nov 19, 8 AM $ 0.0734
-0.14%
$ 40.65 million $ 2.34 million
Nov 19, 7 AM $ 0.0735
-0.25%
$ 40.72 million $ 2.41 million
Nov 19, 6 AM $ 0.0737
-0.70%
$ 40.82 million $ 2.49 million
Nov 19, 5 AM $ 0.0742
-0.19%
$ 41.11 million $ 2.49 million
Nov 19, 4 AM $ 0.0743
+0.11%
$ 41.18 million $ 2.52 million
Nov 19, 3 AM $ 0.0742
+2.38%
$ 41.14 million $ 2.62 million
Nov 19, 2 AM $ 0.0725
+0.56%
$ 40.19 million $ 2.8 million
Nov 19, 1 AM $ 0.0721
+0.82%
$ 39.96 million $ 2.93 million
Nov 19, 12 AM $ 0.0715
-0.35%
$ 39.63 million $ 2.98 million
Nov 18, 11 PM $ 0.0718
-0.55%
$ 39.77 million $ 3.04 million
Nov 18, 10 PM $ 0.0721
-4.03%
$ 39.99 million $ 3.15 million
Nov 18, 9 PM $ 0.0752
+1.20%
$ 41.66 million $ 3.25 million
Nov 18, 8 PM $ 0.0743
+1.55%
$ 41.17 million $ 3.38 million
Nov 18, 7 PM $ 0.0732
+0.96%
$ 40.57 million $ 3.61 million
Nov 18, 6 PM $ 0.0725
+1.23%
$ 40.16 million $ 3.74 million
Nov 18, 5 PM $ 0.0716
-0.70%
$ 39.76 million $ 3.87 million
Nov 18, 4 PM $ 0.0721
+0.99%
$ 39.96 million $ 3.91 million
Nov 18, 3 PM $ 0.0714
+1.85%
$ 39.57 million $ 3.94 million
Nov 18, 2 PM $ 0.0701
+0.46%
$ 38.85 million $ 3.87 million
Nov 18, 1 PM $ 0.0698
+0.24%
$ 38.66 million $ 3.92 million
Nov 18, 12 PM $ 0.0696
+2.63%
$ 38.59 million $ 4.01 million
Nov 18, 11 AM $ 0.0678
+0.05%
$ 37.6 million $ 3.92 million
Nov 18, 10 AM $ 0.0678
-0.40%
$ 37.58 million $ 3.9 million
Nov 18, 9 AM $ 0.0681
+2.25%
$ 37.73 million $ 3.84 million
Nov 18, 8 AM $ 0.0666
+0.15%
$ 36.9 million $ 3.78 million
Nov 18, 7 AM $ 0.0665
+0.20%
$ 36.85 million $ 3.72 million
Nov 18, 6 AM $ 0.0663
-1.75%
$ 36.78 million $ 3.65 million
Nov 18, 5 AM $ 0.0675
+2.96%
$ 37.51 million $ 3.58 million
Nov 18, 4 AM $ 0.0656
+0.27%
$ 36.36 million $ 3.47 million
Nov 18, 3 AM $ 0.0654
-0.26%
$ 36.26 million $ 3.38 million
Nov 18, 2 AM $ 0.0656
-1.48%
$ 36.36 million $ 3.19 million
Nov 18, 1 AM $ 0.0666
-5.38%
$ 36.9 million $ 3.08 million
Nov 18, 12 AM $ 0.0703
-0.11%
$ 39 million $ 3.04 million
Nov 17, 11 PM $ 0.0704
-6.13%
$ 39.04 million $ 3.02 million
Nov 17, 10 PM $ 0.075
+6.07%
$ 41.59 million $ 2.97 million
Nov 17, 9 PM $ 0.0707
+4.70%
$ 39.21 million $ 2.85 million
Nov 17, 8 PM $ 0.0675
-1.19%
$ 37.45 million $ 2.72 million
Nov 17, 7 PM $ 0.0684
-1.41%
$ 37.9 million $ 2.6 million
Nov 17, 6 PM $ 0.0693
-3.34%
$ 38.44 million $ 2.5 million
Nov 17, 5 PM $ 0.0717
+0.68%
$ 39.77 million $ 2.47 million
Nov 17, 4 PM $ 0.0712
+0.97%
$ 39.5 million $ 2.49 million
Nov 17, 3 PM $ 0.0706
-1.81%
$ 39.12 million $ 2.47 million
Nov 17, 2 PM $ 0.0719
-0.57%
$ 39.84 million $ 2.39 million
Nov 17, 1 PM $ 0.0723
-0.80%
$ 40.05 million $ 2.23 million
Nov 17, 12 PM $ 0.0729
-0.18%
$ 40.39 million $ 2.1 million
Nov 17, 11 AM $ 0.073
-0.21%
$ 40.46 million $ 2.1 million
Nov 17, 10 AM $ 0.0731
+0.10%
$ 40.57 million $ 2.12 million