Marinade Historical Data

MNDE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.073
-0.21%
$ 40.46 million $ 2.1 million
Nov 17, 10 AM $ 0.0731
+0.10%
$ 40.57 million $ 2.12 million
Nov 17, 9 AM $ 0.073
+0.36%
$ 40.5 million $ 2.13 million
Nov 17, 8 AM $ 0.0728
+0.28%
$ 40.36 million $ 2.1 million
Nov 17, 7 AM $ 0.0726
-0.02%
$ 40.25 million $ 2.05 million
Nov 17, 6 AM $ 0.0726
+0.07%
$ 40.26 million $ 1.97 million
Nov 17, 5 AM $ 0.0726
-0.14%
$ 40.23 million $ 1.95 million
Nov 17, 4 AM $ 0.0727
+0.06%
$ 40.29 million $ 1.94 million
Nov 17, 3 AM $ 0.0726
+0.08%
$ 40.27 million $ 1.88 million
Nov 17, 2 AM $ 0.0726
-0.05%
$ 40.24 million $ 1.87 million
Nov 17, 1 AM $ 0.0726
-0.14%
$ 40.25 million $ 1.87 million
Nov 17, 12 AM $ 0.0727
+0.23%
$ 40.43 million $ 1.83 million
Nov 16, 11 PM $ 0.0725
-0.15%
$ 40.21 million $ 1.8 million
Nov 16, 10 PM $ 0.0726
-0.37%
$ 40.27 million $ 1.68 million
Nov 16, 9 PM $ 0.0729
-0.94%
$ 40.42 million $ 1.7 million
Nov 16, 8 PM $ 0.0736
-0.74%
$ 40.8 million $ 1.65 million
Nov 16, 7 PM $ 0.0741
-1.08%
$ 41.1 million $ 1.74 million
Nov 16, 6 PM $ 0.0749
-0.43%
$ 41.55 million $ 1.68 million
Nov 16, 5 PM $ 0.0753
-0.20%
$ 41.73 million $ 1.55 million
Nov 16, 4 PM $ 0.0755
+2.33%
$ 41.89 million $ 1.5 million
Nov 16, 3 PM $ 0.0738
-0.22%
$ 40.93 million $ 1.69 million
Nov 16, 2 PM $ 0.074
-0.17%
$ 41.02 million $ 1.73 million
Nov 16, 1 PM $ 0.0741
-0.39%
$ 41.09 million $ 1.81 million
Nov 16, 12 PM $ 0.0744
-0.14%
$ 41.25 million $ 1.83 million
Nov 16, 11 AM $ 0.0745
-0.75%
$ 41.31 million $ 1.81 million
Nov 16, 10 AM $ 0.0751
-1.07%
$ 41.62 million $ 1.77 million
Nov 16, 9 AM $ 0.0759
+1.35%
$ 42.08 million $ 1.75 million
Nov 16, 8 AM $ 0.0749
-0.01%
$ 41.52 million $ 1.76 million
Nov 16, 7 AM $ 0.0749
-0.02%
$ 41.51 million $ 1.8 million
Nov 16, 6 AM $ 0.0749
-0.42%
$ 41.52 million $ 1.83 million
Nov 16, 5 AM $ 0.0752
-0.65%
$ 41.7 million $ 1.89 million
Nov 16, 4 AM $ 0.0757
-0.98%
$ 41.97 million $ 1.92 million
Nov 16, 3 AM $ 0.0764
+2.36%
$ 42.37 million $ 1.96 million
Nov 16, 2 AM $ 0.0747
-0.15%
$ 41.4 million $ 2 million
Nov 16, 1 AM $ 0.0748
-1.23%
$ 41.46 million $ 2.01 million
Nov 16, 12 AM $ 0.0757
-3.45%
$ 41.98 million $ 2.04 million
Nov 15, 11 PM $ 0.0784
-0.27%
$ 43.48 million $ 2.07 million
Nov 15, 10 PM $ 0.0786
+1.74%
$ 43.59 million $ 2.15 million
Nov 15, 9 PM $ 0.0773
+0.37%
$ 42.85 million $ 2.07 million
Nov 15, 8 PM $ 0.077
-4.68%
$ 42.69 million $ 2.09 million
Nov 15, 7 PM $ 0.0808
-1.33%
$ 44.81 million $ 2.1 million
Nov 15, 6 PM $ 0.0819
-2.33%
$ 45.41 million $ 2.18 million
Nov 15, 5 PM $ 0.0838
-3.78%
$ 46.49 million $ 2.25 million
Nov 15, 4 PM $ 0.0871
+6.02%
$ 48.32 million $ 2.24 million
Nov 15, 3 PM $ 0.0822
-1.13%
$ 45.56 million $ 1.95 million
Nov 15, 2 PM $ 0.0831
+8.06%
$ 46.08 million $ 2.03 million
Nov 15, 1 PM $ 0.0769
+1.02%
$ 42.62 million $ 2.11 million
Nov 15, 12 PM $ 0.0761
+0.24%
$ 42.19 million $ 2.28 million
Nov 15, 11 AM $ 0.0759
+0.11%
$ 42.09 million $ 2.47 million
Nov 15, 10 AM $ 0.0758
+0.11%
$ 42.05 million $ 2.57 million