Marinade Historical Data

MNDE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0759
+0.11%
$ 42.09 million $ 2.47 million
Nov 15, 10 AM $ 0.0758
+0.11%
$ 42.05 million $ 2.57 million
Nov 15, 9 AM $ 0.0757
+0.68%
$ 42.01 million $ 2.59 million
Nov 15, 8 AM $ 0.0752
-0.48%
$ 41.72 million $ 2.62 million
Nov 15, 7 AM $ 0.0756
-0.08%
$ 41.92 million $ 2.66 million
Nov 15, 6 AM $ 0.0756
-3.13%
$ 41.95 million $ 2.76 million
Nov 15, 5 AM $ 0.0781
+1.34%
$ 43.31 million $ 2.83 million
Nov 15, 4 AM $ 0.077
+1.13%
$ 42.74 million $ 2.92 million
Nov 15, 3 AM $ 0.0762
+0.33%
$ 42.26 million $ 2.98 million
Nov 15, 2 AM $ 0.076
+1.61%
$ 42.14 million $ 2.94 million
Nov 15, 1 AM $ 0.0748
-0.08%
$ 41.59 million $ 2.94 million
Nov 15, 12 AM $ 0.0748
-1.19%
$ 41.48 million $ 3.01 million
Nov 14, 11 PM $ 0.0758
-3.79%
$ 42.02 million $ 3.05 million
Nov 14, 10 PM $ 0.0787
+0.03%
$ 43.67 million $ 3.04 million
Nov 14, 9 PM $ 0.0787
-0.07%
$ 43.66 million $ 3.06 million
Nov 14, 8 PM $ 0.0788
-0.08%
$ 43.69 million $ 3.07 million
Nov 14, 7 PM $ 0.0788
-0.39%
$ 43.72 million $ 3.12 million
Nov 14, 6 PM $ 0.0791
+0.21%
$ 43.89 million $ 3.21 million
Nov 14, 5 PM $ 0.079
+0.66%
$ 43.8 million $ 3.32 million
Nov 14, 4 PM $ 0.0784
+0.86%
$ 43.47 million $ 3.42 million
Nov 14, 3 PM $ 0.0768
+1.12%
$ 42.47 million $ 3.47 million
Nov 14, 2 PM $ 0.076
+2.75%
$ 42.15 million $ 3.48 million
Nov 14, 1 PM $ 0.074
-0.42%
$ 41.02 million $ 3.43 million
Nov 14, 12 PM $ 0.0743
+0.51%
$ 41.2 million $ 3.27 million
Nov 14, 11 AM $ 0.0739
-2.85%
$ 40.99 million $ 3.13 million
Nov 14, 10 AM $ 0.0761
-0.36%
$ 42.2 million $ 3.06 million
Nov 14, 9 AM $ 0.0763
-0.46%
$ 42.34 million $ 3.06 million
Nov 14, 8 AM $ 0.0767
-0.85%
$ 42.55 million $ 3.11 million
Nov 14, 7 AM $ 0.0773
-0.28%
$ 42.91 million $ 3.07 million
Nov 14, 6 AM $ 0.0776
-0.89%
$ 43.03 million $ 3.01 million
Nov 14, 5 AM $ 0.0783
-0.48%
$ 43.38 million $ 2.93 million
Nov 14, 4 AM $ 0.0786
-0.61%
$ 43.63 million $ 2.84 million
Nov 14, 3 AM $ 0.0793
-0.20%
$ 44.05 million $ 2.77 million
Nov 14, 2 AM $ 0.0795
-0.57%
$ 44.1 million $ 2.79 million
Nov 14, 1 AM $ 0.0798
-0.94%
$ 44.29 million $ 2.74 million
Nov 14, 12 AM $ 0.0806
-1.12%
$ 44.71 million $ 2.66 million
Nov 13, 11 PM $ 0.0815
+1.99%
$ 45.21 million $ 2.57 million
Nov 13, 10 PM $ 0.0796
+0.71%
$ 44.17 million $ 2.51 million
Nov 13, 9 PM $ 0.079
-1.74%
$ 43.86 million $ 2.43 million
Nov 13, 8 PM $ 0.0804
-1.36%
$ 44.64 million $ 2.39 million
Nov 13, 7 PM $ 0.0816
-3.60%
$ 45.25 million $ 2.3 million
Nov 13, 6 PM $ 0.0846
-1.92%
$ 46.92 million $ 2.19 million
Nov 13, 5 PM $ 0.0862
-1.66%
$ 47.86 million $ 1.98 million
Nov 13, 4 PM $ 0.0877
-0.85%
$ 48.7 million $ 1.88 million
Nov 13, 3 PM $ 0.0885
-0.76%
$ 49.08 million $ 1.84 million
Nov 13, 2 PM $ 0.0891
+0.59%
$ 49.45 million $ 1.86 million
Nov 13, 1 PM $ 0.0886
+0.12%
$ 49.15 million $ 1.78 million
Nov 13, 12 PM $ 0.0885
-0.13%
$ 49.1 million $ 1.73 million
Nov 13, 11 AM $ 0.0886
+0.26%
$ 49.16 million $ 1.73 million
Nov 13, 10 AM $ 0.0884
-0.01%
$ 49.03 million $ 1.75 million