Marinade Historical Data

MNDE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0884
-0.01%
$ 49.03 million $ 1.75 million
Nov 13, 9 AM $ 0.0885
+0.16%
$ 49.14 million $ 1.73 million
Nov 13, 8 AM $ 0.0883
+1.31%
$ 49.01 million $ 1.71 million
Nov 13, 7 AM $ 0.0872
+1.03%
$ 48.41 million $ 1.75 million
Nov 13, 6 AM $ 0.0863
+0.31%
$ 47.91 million $ 1.71 million
Nov 13, 5 AM $ 0.0861
+0.14%
$ 47.75 million $ 1.67 million
Nov 13, 4 AM $ 0.0859
+0.33%
$ 47.68 million $ 1.65 million
Nov 13, 3 AM $ 0.0857
+0.16%
$ 47.53 million $ 1.61 million
Nov 13, 2 AM $ 0.0855
-0.29%
$ 47.46 million $ 1.36 million
Nov 13, 1 AM $ 0.0856
-0.51%
$ 47.48 million $ 1.39 million
Nov 13, 12 AM $ 0.0861
+0.23%
$ 47.76 million $ 1.37 million
Nov 12, 11 PM $ 0.0857
-0.24%
$ 47.44 million $ 1.38 million
Nov 12, 10 PM $ 0.0859
-0.09%
$ 47.69 million $ 1.51 million
Nov 12, 9 PM $ 0.0859
-1.08%
$ 47.65 million $ 1.98 million
Nov 12, 8 PM $ 0.0868
-1.17%
$ 48.2 million $ 1.99 million
Nov 12, 7 PM $ 0.0878
-1.95%
$ 48.74 million $ 1.99 million
Nov 12, 6 PM $ 0.0896
-0.46%
$ 49.74 million $ 1.96 million
Nov 12, 5 PM $ 0.09
-1.34%
$ 49.96 million $ 1.95 million
Nov 12, 4 PM $ 0.0913
-1.62%
$ 50.64 million $ 1.93 million
Nov 12, 3 PM $ 0.0928
-2.33%
$ 51.39 million $ 1.84 million
Nov 12, 2 PM $ 0.095
-0.12%
$ 52.7 million $ 1.77 million
Nov 12, 1 PM $ 0.0951
+0.07%
$ 52.76 million $ 1.8 million
Nov 12, 12 PM $ 0.095
-0.09%
$ 52.72 million $ 1.91 million
Nov 12, 11 AM $ 0.0951
+1.69%
$ 52.76 million $ 1.95 million
Nov 12, 10 AM $ 0.0935
+0.33%
$ 51.88 million $ 1.92 million
Nov 12, 9 AM $ 0.0932
+0.68%
$ 51.73 million $ 1.93 million
Nov 12, 8 AM $ 0.0926
+2.65%
$ 51.38 million $ 1.89 million
Nov 12, 7 AM $ 0.0902
+0.15%
$ 50.05 million $ 1.79 million
Nov 12, 6 AM $ 0.09
+1.13%
$ 49.97 million $ 1.8 million
Nov 12, 5 AM $ 0.089
+1.40%
$ 49.42 million $ 1.84 million
Nov 12, 4 AM $ 0.0878
-0.09%
$ 48.74 million $ 1.86 million
Nov 12, 3 AM $ 0.0879
+0.61%
$ 48.79 million $ 1.92 million
Nov 12, 2 AM $ 0.0874
-2.27%
$ 48.49 million $ 2.05 million
Nov 12, 1 AM $ 0.0894
-0.57%
$ 49.62 million $ 2.21 million
Nov 12, 12 AM $ 0.0899
-0.03%
$ 49.88 million $ 2.26 million
Nov 11, 11 PM $ 0.0899
-1.50%
$ 49.9 million $ 2.42 million
Nov 11, 10 PM $ 0.0913
-0.04%
$ 50.66 million $ 2.27 million
Nov 11, 9 PM $ 0.0913
+0.27%
$ 50.68 million $ 2.27 million
Nov 11, 8 PM $ 0.0911
-0.15%
$ 50.54 million $ 2.31 million
Nov 11, 7 PM $ 0.0912
-0.03%
$ 50.59 million $ 2.56 million
Nov 11, 6 PM $ 0.0912
-0.49%
$ 50.6 million $ 2.58 million
Nov 11, 5 PM $ 0.0916
-0.04%
$ 50.85 million $ 2.59 million
Nov 11, 4 PM $ 0.0917
+0.51%
$ 50.88 million $ 2.61 million
Nov 11, 3 PM $ 0.0912
-0.15%
$ 50.62 million $ 2.74 million
Nov 11, 2 PM $ 0.0914
-0.30%
$ 50.7 million $ 2.81 million
Nov 11, 1 PM $ 0.0916
+0.17%
$ 50.86 million $ 2.83 million
Nov 11, 12 PM $ 0.0915
+0.02%
$ 50.77 million $ 3.18 million
Nov 11, 11 AM $ 0.0915
+0.40%
$ 50.75 million $ 3.43 million
Nov 11, 10 AM $ 0.0911
-0.99%
$ 50.56 million $ 3.71 million
Nov 11, 9 AM $ 0.092
-0.19%
$ 51.07 million $ 3.73 million