Marinade Historical Data

MNDE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0915
+0.02%
$ 50.77 million $ 3.18 million
Nov 11, 11 AM $ 0.0915
+0.40%
$ 50.75 million $ 3.43 million
Nov 11, 10 AM $ 0.0911
-0.99%
$ 50.56 million $ 3.71 million
Nov 11, 9 AM $ 0.092
-0.19%
$ 51.07 million $ 3.73 million
Nov 11, 8 AM $ 0.0922
-1.13%
$ 51.37 million $ 3.76 million
Nov 11, 7 AM $ 0.0933
+0.29%
$ 51.76 million $ 3.95 million
Nov 11, 6 AM $ 0.093
+0.58%
$ 51.63 million $ 4.27 million
Nov 11, 5 AM $ 0.0925
-1.36%
$ 51.31 million $ 4.9 million
Nov 11, 4 AM $ 0.0938
-1.37%
$ 52.04 million $ 4.93 million
Nov 11, 3 AM $ 0.0951
+1.11%
$ 52.77 million $ 4.93 million
Nov 11, 2 AM $ 0.0938
+4.05%
$ 52.09 million $ 4.86 million
Nov 11, 1 AM $ 0.0902
+3.32%
$ 50.07 million $ 3.51 million
Nov 11, 12 AM $ 0.0873
-2.26%
$ 48.46 million $ 3.47 million
Nov 10, 11 PM $ 0.0893
+3.82%
$ 49.58 million $ 2.88 million
Nov 10, 10 PM $ 0.086
-0.63%
$ 47.75 million $ 3.86 million
Nov 10, 9 PM $ 0.0862
-2.30%
$ 47.87 million $ 3.89 million
Nov 10, 8 PM $ 0.0883
+1.78%
$ 48.58 million $ 3.87 million
Nov 10, 7 PM $ 0.0867
-0.65%
$ 48.15 million $ 3.58 million
Nov 10, 6 PM $ 0.0873
-0.94%
$ 48.47 million $ 3.59 million
Nov 10, 5 PM $ 0.0881
-0.06%
$ 48.93 million $ 3.62 million
Nov 10, 4 PM $ 0.0882
+2.99%
$ 48.95 million $ 3.57 million
Nov 10, 3 PM $ 0.0856
+0.14%
$ 47.55 million $ 3.4 million
Nov 10, 2 PM $ 0.0855
-1.02%
$ 47.45 million $ 3.31 million
Nov 10, 1 PM $ 0.0864
-3.46%
$ 47.94 million $ 3.31 million
Nov 10, 12 PM $ 0.0895
-1.58%
$ 49.66 million $ 3.29 million
Nov 10, 11 AM $ 0.0909
+4.40%
$ 50.46 million $ 3 million
Nov 10, 10 AM $ 0.0871
-1.92%
$ 48.33 million $ 2.66 million
Nov 10, 9 AM $ 0.0888
-1.80%
$ 49.27 million $ 2.67 million
Nov 10, 8 AM $ 0.0904
-8.08%
$ 50.21 million $ 2.62 million
Nov 10, 7 AM $ 0.0984
+10.05%
$ 54.65 million $ 2.48 million
Nov 10, 6 AM $ 0.0894
+13.19%
$ 49.66 million $ 2.08 million
Nov 10, 5 AM $ 0.079
+1.39%
$ 43.87 million $ 1.47 million
Nov 10, 4 AM $ 0.0787
+3.03%
$ 43.7 million $ 1.43 million
Nov 10, 3 AM $ 0.0764
+1.96%
$ 42.42 million $ 1.39 million
Nov 10, 2 AM $ 0.0743
+0.79%
$ 41.25 million $ 1.3 million
Nov 10, 1 AM $ 0.0737
-0.69%
$ 40.93 million $ 1.31 million
Nov 10, 12 AM $ 0.0742
+0.40%
$ 41.21 million $ 1.23 million
Nov 9, 11 PM $ 0.0739
-0.23%
$ 41.05 million $ 1.12 million
Nov 9, 10 PM $ 0.0739
+0.28%
$ 40.95 million $ 1.09 million
Nov 9, 9 PM $ 0.0737
-0.24%
$ 40.9 million $ 1.04 million
Nov 9, 8 PM $ 0.0738
+0.46%
$ 41 million $ 1.03 million
Nov 9, 7 PM $ 0.0735
+0.34%
$ 40.81 million $ 1.01 million
Nov 9, 6 PM $ 0.0733
+0.05%
$ 40.68 million $ 999,273
Nov 9, 5 PM $ 0.0732
+0.80%
$ 40.66 million $ 987,758
Nov 9, 4 PM $ 0.0726
+2.22%
$ 40.33 million $ 1 million
Nov 9, 3 PM $ 0.0711
+0.39%
$ 39.45 million $ 993,846
Nov 9, 2 PM $ 0.0708
+2.37%
$ 39.3 million $ 941,680
Nov 9, 1 PM $ 0.0691
+0.59%
$ 38.39 million $ 924,535
Nov 9, 12 PM $ 0.0687
+0.20%
$ 38.16 million $ 942,260
Nov 9, 11 AM $ 0.0686
-3.12%
$ 38.09 million $ 943,180