Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 4 AM $0.0237
+0.09%
$12.97 million $8,339
Nov 1, 3 AM $0.0237
+0.14%
$12.96 million $8,315
Nov 1, 2 AM $0.0237
+0.14%
$12.94 million $8,240
Nov 1, 1 AM $0.0237
-0.07%
$12.92 million $7,107
Nov 1, 12 AM $0.0237
-0.09%
$12.93 million $10,381
Oct 31, 11 PM $0.0237
-0.07%
$12.94 million $12,430
Oct 31, 10 PM $0.0237
-0.32%
$12.95 million $12,091
Oct 31, 9 PM $0.0238
-0.09%
$13 million $8,977
Oct 31, 8 PM $0.0238
-0.37%
$13.01 million $8,383
Oct 31, 7 PM $0.0239
+0.23%
$13.06 million $8,235
Oct 31, 6 PM $0.0238
-0.44%
$13.03 million $5,487
Oct 31, 5 PM $0.0239
-0.02%
$13.08 million $6,779
Oct 31, 4 PM $0.0239
+0.37%
$13.09 million $6,720
Oct 31, 3 PM $0.0239
-0.30%
$13.04 million $7,470
Oct 31, 2 PM $0.0239
+0.01%
$13.08 million $8,927
Oct 31, 1 PM $0.0239
+0.15%
$13.08 million $11,222
Oct 31, 12 PM $0.0239
+0.00%
$13.06 million $50,443
Oct 31, 11 AM $0.0239
+0.00%
$13.06 million $50,175
Oct 31, 10 AM $0.0239
+0.30%
$13.06 million $50,476
Oct 31, 9 AM $0.0238
+0.04%
$13.02 million $50,433
Oct 31, 8 AM $0.0238
-0.27%
$13.01 million $51,664
Oct 31, 7 AM $0.0239
+0.15%
$13.05 million $51,927
Oct 31, 6 AM $0.0238
-0.19%
$13.03 million $71,959
Oct 31, 5 AM $0.0239
+0.00%
$13.05 million $72,762
Oct 31, 4 AM $0.0239
+0.27%
$13.05 million $76,728
Oct 31, 3 AM $0.0238
+7.15%
$13.02 million $79,186
Oct 31, 2 AM $0.0222
+3.30%
$12.14 million $165,788
Oct 31, 1 AM $0.0215
+1.32%
$11.75 million $385,948
Oct 31, 12 AM $0.0212
+0.49%
$11.6 million $632,357
Oct 30, 11 PM $0.0211
+0.29%
$11.54 million $992,337
Oct 30, 10 PM $0.0211
+0.16%
$11.51 million $1.18 million
Oct 30, 9 PM $0.021
+0.45%
$11.49 million $1.34 million
Oct 30, 8 PM $0.0209
-0.07%
$11.44 million $1.61 million
Oct 30, 7 PM $0.021
-0.33%
$11.45 million $1.89 million
Oct 30, 6 PM $0.021
-0.12%
$11.49 million $1.99 million
Oct 30, 5 PM $0.021
+0.29%
$11.5 million $2.03 million
Oct 30, 4 PM $0.021
-0.21%
$11.46 million $2.11 million
Oct 30, 3 PM $0.021
+0.04%
$11.49 million $2.21 million
Oct 30, 2 PM $0.021
+0.09%
$11.48 million $2.35 million
Oct 30, 1 PM $0.021
+0.41%
$11.47 million $2.5 million
Oct 30, 12 PM $0.0209
-0.26%
$11.43 million $2.55 million
Oct 30, 11 AM $0.021
-0.27%
$11.46 million $2.59 million
Oct 30, 10 AM $0.021
+0.00%
$11.49 million $2.68 million
Oct 30, 9 AM $0.021
+0.03%
$11.49 million $2.77 million
Oct 30, 8 AM $0.021
+0.02%
$11.48 million $2.81 million
Oct 30, 7 AM $0.021
-0.23%
$11.48 million $2.86 million
Oct 30, 6 AM $0.0211
+0.02%
$11.51 million $2.9 million
Oct 30, 5 AM $0.0211
+0.12%
$11.51 million $2.93 million
Oct 30, 4 AM $0.021
+0.04%
$11.49 million $2.96 million
Oct 30, 3 AM $0.021
+2.27%
$11.49 million $3 million