Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0184
+4.12%
$ 10.04 million $ 896,921
May 27, 7 PM $ 0.0176
-4.83%
$ 9.64 million $ 897,198
May 27, 6 PM $ 0.0185
+4.25%
$ 10.13 million $ 896,545
May 27, 5 PM $ 0.0179
-7.89%
$ 9.79 million $ 893,674
May 27, 4 PM $ 0.0194
+8.87%
$ 10.63 million $ 21,784
May 27, 3 PM $ 0.0178
-0.33%
$ 9.75 million $ 946,287
May 27, 2 PM $ 0.0178
-2.75%
$ 9.74 million $ 1.05 million
May 27, 1 PM $ 0.0183
-5.47%
$ 10.02 million $ 1.13 million
May 27, 12 PM $ 0.0194
+0.00%
$ 10.61 million $ 1.09 million
May 27, 11 AM $ 0.0194
-4.57%
$ 10.61 million $ 1.09 million
May 27, 10 AM $ 0.0203
+6.03%
$ 11.11 million $ 1.11 million
May 27, 9 AM $ 0.0192
-1.52%
$ 10.48 million $ 1.17 million
May 27, 8 AM $ 0.0195
+0.82%
$ 10.63 million $ 1.18 million
May 27, 7 AM $ 0.0193
-0.82%
$ 10.55 million $ 1.18 million
May 27, 6 AM $ 0.0195
+8.04%
$ 10.63 million $ 1.2 million
May 27, 5 AM $ 0.0179
-2.28%
$ 9.79 million $ 1.21 million
May 27, 4 AM $ 0.0183
-2.75%
$ 10.02 million $ 1.25 million
May 27, 3 AM $ 0.0189
+0.05%
$ 10.31 million $ 1.24 million
May 27, 2 AM $ 0.0189
+1.32%
$ 10.3 million $ 1.25 million
May 27, 1 AM $ 0.0186
+2.11%
$ 10.17 million $ 1.29 million
May 27, 12 AM $ 0.0182
+0.55%
$ 9.96 million $ 1.29 million
May 26, 11 PM $ 0.0181
-0.50%
$ 9.89 million $ 1.3 million
May 26, 10 PM $ 0.0182
-2.91%
$ 9.95 million $ 1.29 million
May 26, 9 PM $ 0.0188
-1.40%
$ 10.26 million $ 1.31 million
May 26, 8 PM $ 0.019
+0.21%
$ 10.4 million $ 1.32 million
May 26, 7 PM $ 0.019
+1.97%
$ 10.37 million $ 1.33 million
May 26, 6 PM $ 0.0186
-0.47%
$ 10.17 million $ 1.31 million
May 26, 5 PM $ 0.0187
-1.00%
$ 10.22 million $ 1.28 million
May 26, 4 PM $ 0.0189
-3.05%
$ 10.32 million $ 1.25 million
May 26, 3 PM $ 0.0195
+2.66%
$ 10.64 million $ 1.18 million
May 26, 2 PM $ 0.019
-0.26%
$ 10.37 million $ 1.08 million
May 26, 1 PM $ 0.019
-0.11%
$ 10.4 million $ 954,602
May 26, 12 PM $ 0.019
+3.27%
$ 10.41 million $ 909,166
May 26, 11 AM $ 0.0184
-2.50%
$ 10.08 million $ 885,439
May 26, 10 AM $ 0.0189
+2.56%
$ 10.34 million $ 869,041
May 26, 9 AM $ 0.0184
-2.41%
$ 10.08 million $ 815,559
May 26, 8 AM $ 0.0189
-0.21%
$ 10.33 million $ 827,505
May 26, 7 AM $ 0.0189
-4.61%
$ 10.35 million $ 837,226
May 26, 6 AM $ 0.0199
+4.85%
$ 10.85 million $ 835,185
May 26, 5 AM $ 0.0189
-3.04%
$ 10.35 million $ 809,157
May 26, 4 AM $ 0.0195
-0.10%
$ 10.66 million $ 794,673
May 26, 3 AM $ 0.0195
+2.65%
$ 10.67 million $ 785,199
May 26, 2 AM $ 0.019
-1.07%
$ 10.4 million $ 767,172
May 26, 1 AM $ 0.0192
+1.19%
$ 10.51 million $ 739,234
May 26, 12 AM $ 0.019
+0.00%
$ 10.39 million $ 760,298
May 25, 11 PM $ 0.019
+0.16%
$ 10.38 million $ 725,932
May 25, 10 PM $ 0.0189
-0.32%
$ 10.34 million $ 744,502
May 25, 9 PM $ 0.019
-2.50%
$ 10.37 million $ 768,915
May 25, 8 PM $ 0.0195
+3.81%
$ 10.64 million $ 805,803
May 25, 7 PM $ 0.0188
-3.90%
$ 10.25 million $ 844,587