Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0189
+7.15%
$ 10.32 million $ 3,847
Jul 12, 11 PM $ 0.0176
+0.00%
$ 9.63 million $ 1.17 million
Jul 12, 10 PM $ 0.0176
+0.17%
$ 9.63 million $ 1.23 million
Jul 12, 9 PM $ 0.0176
-0.11%
$ 9.61 million $ 1.25 million
Jul 12, 8 PM $ 0.0176
+0.00%
$ 9.62 million $ 1.25 million
Jul 12, 7 PM $ 0.0176
+0.11%
$ 9.62 million $ 1.27 million
Jul 12, 6 PM $ 0.0176
+0.06%
$ 9.62 million $ 1.28 million
Jul 12, 5 PM $ 0.0176
-0.11%
$ 9.61 million $ 1.3 million
Jul 12, 4 PM $ 0.0176
-0.11%
$ 9.61 million $ 1.32 million
Jul 12, 3 PM $ 0.0176
+0.11%
$ 9.62 million $ 1.36 million
Jul 12, 2 PM $ 0.0176
+0.06%
$ 9.62 million $ 1.39 million
Jul 12, 1 PM $ 0.0176
+0.00%
$ 9.62 million $ 1.4 million
Jul 12, 12 PM $ 0.0176
-0.05%
$ 9.62 million $ 1.4 million
Jul 12, 11 AM $ 0.0176
-6.31%
$ 9.62 million $ 1.39 million
Jul 12, 10 AM $ 0.0188
+0.00%
$ 10.27 million $ 1.4 million
Jul 12, 9 AM $ 0.0188
+0.05%
$ 10.27 million $ 1.4 million
Jul 12, 8 AM $ 0.0188
+0.00%
$ 10.27 million $ 1.17 million
Jul 12, 7 AM $ 0.0188
+0.00%
$ 10.27 million $ 1.05 million
Jul 12, 6 AM $ 0.0188
+6.67%
$ 10.27 million $ 1.01 million
Jul 12, 5 AM $ 0.0176
+0.11%
$ 9.63 million $ 966,002
Jul 12, 4 AM $ 0.0176
-0.11%
$ 9.61 million $ 965,374
Jul 12, 3 AM $ 0.0176
+0.06%
$ 9.63 million $ 934,651
Jul 12, 2 AM $ 0.0176
-0.06%
$ 9.62 million $ 893,890
Jul 12, 1 AM $ 0.0176
-0.78%
$ 9.63 million $ 840,815
Jul 12, 12 AM $ 0.0178
+0.76%
$ 9.7 million $ 826,216
Jul 11, 11 PM $ 0.0176
+3.02%
$ 9.63 million $ 633,414
Jul 11, 10 PM $ 0.0171
-10.40%
$ 9.35 million $ 589,257
Jul 11, 9 PM $ 0.0191
+0.00%
$ 10.44 million $ 585,544
Jul 11, 8 PM $ 0.0191
+0.00%
$ 10.44 million $ 590,652
Jul 11, 7 PM $ 0.0191
+11.62%
$ 10.44 million $ 641,047
Jul 11, 6 PM $ 0.0171
-0.02%
$ 9.35 million $ 672,043
Jul 11, 5 PM $ 0.0171
+0.12%
$ 9.35 million $ 682,906
Jul 11, 4 PM $ 0.0171
+0.00%
$ 9.35 million $ 691,118
Jul 11, 3 PM $ 0.0171
-0.03%
$ 9.34 million $ 690,385
Jul 11, 2 PM $ 0.0171
-0.06%
$ 9.35 million $ 684,665
Jul 11, 1 PM $ 0.0171
-0.11%
$ 9.34 million $ 728,122
Jul 11, 12 PM $ 0.0171
+0.00%
$ 9.35 million $ 759,858
Jul 11, 11 AM $ 0.0171
+0.00%
$ 9.35 million $ 791,822
Jul 11, 10 AM $ 0.0171
+0.06%
$ 9.35 million $ 788,741
Jul 11, 9 AM $ 0.0171
-10.32%
$ 9.35 million $ 795,419
Jul 11, 8 AM $ 0.0191
+11.65%
$ 10.43 million $ 847,488
Jul 11, 7 AM $ 0.0171
-0.05%
$ 9.34 million $ 904,580
Jul 11, 6 AM $ 0.0171
-0.11%
$ 9.34 million $ 928,825
Jul 11, 5 AM $ 0.0171
-10.25%
$ 9.35 million $ 943,474
Jul 11, 4 AM $ 0.0191
-0.21%
$ 10.42 million $ 962,016
Jul 11, 3 AM $ 0.0191
-0.21%
$ 10.42 million $ 993,694
Jul 11, 2 AM $ 0.0191
+0.00%
$ 10.44 million $ 1.02 million
Jul 11, 1 AM $ 0.0191
+0.00%
$ 10.44 million $ 1.08 million
Jul 11, 12 AM $ 0.0191
+0.10%
$ 10.44 million $ 1.13 million
Jul 10, 11 PM $ 0.0191
+0.00%
$ 10.43 million $ 1.16 million