Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0175
-4.45%
$ 9.57 million $ 1.46 million
Apr 3, 11 AM $ 0.0183
-1.18%
$ 10.02 million $ 1.42 million
Apr 3, 10 AM $ 0.0186
+1.29%
$ 10.14 million $ 1.4 million
Apr 3, 9 AM $ 0.0183
+4.94%
$ 10.01 million $ 1.38 million
Apr 3, 8 AM $ 0.0175
-0.62%
$ 9.54 million $ 1.37 million
Apr 3, 7 AM $ 0.0176
-1.65%
$ 9.6 million $ 1.28 million
Apr 3, 6 AM $ 0.019
+5.68%
$ 10.38 million $ 1.14 million
Apr 3, 5 AM $ 0.018
-3.26%
$ 9.82 million $ 1.07 million
Apr 3, 4 AM $ 0.0186
+2.37%
$ 10.18 million $ 958,446
Apr 3, 3 AM $ 0.0184
-0.43%
$ 10.04 million $ 859,044
Apr 3, 2 AM $ 0.0186
+3.43%
$ 10.15 million $ 787,668
Apr 3, 1 AM $ 0.018
+0.56%
$ 9.82 million $ 816,918
Apr 3, 12 AM $ 0.0179
-0.65%
$ 9.76 million $ 871,732
Apr 2, 11 PM $ 0.018
-3.24%
$ 9.83 million $ 867,581
Apr 2, 10 PM $ 0.0186
+4.36%
$ 10.16 million $ 863,791
Apr 2, 9 PM $ 0.0178
-0.06%
$ 9.73 million $ 865,665
Apr 2, 8 PM $ 0.0178
+1.49%
$ 9.75 million $ 868,615
Apr 2, 7 PM $ 0.0176
-2.32%
$ 9.61 million $ 868,444
Apr 2, 6 PM $ 0.018
+0.49%
$ 9.84 million $ 868,671
Apr 2, 5 PM $ 0.0179
+2.25%
$ 9.79 million $ 862,925
Apr 2, 4 PM $ 0.0175
-1.35%
$ 9.57 million $ 841,960
Apr 2, 3 PM $ 0.0178
-1.11%
$ 9.7 million $ 835,401
Apr 2, 2 PM $ 0.018
+0.64%
$ 9.81 million $ 829,708
Apr 2, 1 PM $ 0.0178
-0.26%
$ 9.75 million $ 783,306
Apr 2, 12 PM $ 0.0179
+0.96%
$ 9.77 million $ 771,475
Apr 2, 11 AM $ 0.0177
-0.81%
$ 9.68 million $ 772,442
Apr 2, 10 AM $ 0.0179
+0.71%
$ 9.76 million $ 766,801
Apr 2, 9 AM $ 0.0177
-0.48%
$ 9.69 million $ 778,376
Apr 2, 8 AM $ 0.0176
-1.64%
$ 9.61 million $ 770,413
Apr 2, 7 AM $ 0.0179
+0.77%
$ 9.77 million $ 791,750
Apr 2, 6 AM $ 0.0177
-0.44%
$ 9.7 million $ 821,971
Apr 2, 5 AM $ 0.0178
+0.59%
$ 9.74 million $ 851,842
Apr 2, 4 AM $ 0.0177
+0.27%
$ 9.68 million $ 846,913
Apr 2, 3 AM $ 0.0177
-1.55%
$ 9.66 million $ 838,794
Apr 2, 2 AM $ 0.018
+0.11%
$ 9.81 million $ 829,842
Apr 2, 1 AM $ 0.0179
+0.11%
$ 9.8 million $ 828,661
Apr 2, 12 AM $ 0.0179
+0.38%
$ 9.79 million $ 791,408
Apr 1, 11 PM $ 0.0178
-0.06%
$ 9.75 million $ 804,807
Apr 1, 10 PM $ 0.0179
+0.27%
$ 9.76 million $ 816,864
Apr 1, 9 PM $ 0.0178
-1.31%
$ 9.73 million $ 833,424
Apr 1, 8 PM $ 0.018
+0.42%
$ 9.86 million $ 842,809
Apr 1, 7 PM $ 0.018
+1.15%
$ 9.82 million $ 861,255
Apr 1, 6 PM $ 0.0178
-0.53%
$ 9.7 million $ 859,724
Apr 1, 5 PM $ 0.0178
+0.10%
$ 9.75 million $ 844,385
Apr 1, 4 PM $ 0.0178
+2.19%
$ 9.74 million $ 905,108
Apr 1, 3 PM $ 0.0174
-2.13%
$ 9.53 million $ 930,467
Apr 1, 2 PM $ 0.0178
-0.55%
$ 9.73 million $ 948,098
Apr 1, 1 PM $ 0.0179
+0.45%
$ 9.79 million $ 973,748
Apr 1, 12 PM $ 0.0178
+1.66%
$ 9.75 million $ 985,789
Apr 1, 11 AM $ 0.0179
-0.82%
$ 9.76 million $ 963,853