Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0195
-0.33%
$ 10.61 million $ 1.62 million
8:00 AM $ 0.0196
-0.27%
$ 10.61 million $ 1.62 million
7:59 AM $ 0.0196
+1.81%
$ 10.72 million $ 1.62 million
7:58 AM $ 0.0193
-5.45%
$ 10.72 million $ 1.62 million
7:57 AM $ 0.0203
+5.50%
$ 10.72 million $ 136,171
7:56 AM $ 0.0193
+0.00%
$ 10.72 million $ 136,211
7:55 AM $ 0.0203
+4.28%
$ 10.72 million $ 1.62 million
7:54 AM $ 0.0198
+1.69%
$ 10.83 million $ 1.62 million
7:53 AM $ 0.0195
+0.57%
$ 10.83 million $ 1.62 million
7:52 AM $ 0.0194
+1.83%
$ 10.83 million $ 1.61 million
7:51 AM $ 0.019
-0.14%
$ 10.83 million $ 1.61 million
7:50 AM $ 0.019
-4.86%
$ 10.83 million $ 1.61 million
7:49 AM $ 0.02
+1.96%
$ 10.94 million $ 1.55 million
7:48 AM $ 0.0196
+0.56%
$ 10.94 million $ 1.6 million
7:47 AM $ 0.0195
-1.98%
$ 10.94 million $ 1.6 million
7:46 AM $ 0.0199
+0.79%
$ 10.94 million $ 1.6 million
7:45 AM $ 0.0197
+0.33%
$ 10.94 million $ 1.6 million
7:44 AM $ 0.0196
+0.66%
$ 10.71 million $ 1.6 million
7:43 AM $ 0.0195
-0.79%
$ 10.71 million $ 1.6 million
7:42 AM $ 0.0196
+2.39%
$ 10.71 million $ 1.6 million
7:41 AM $ 0.0192
-0.76%
$ 10.71 million $ 1.6 million
7:40 AM $ 0.0193
+0.00%
$ 10.71 million $ 1.6 million
7:39 AM $ 0.0193
-0.47%
$ 10.55 million $ 1.6 million
7:38 AM $ 0.0194
-1.21%
$ 10.55 million $ 1.6 million
7:37 AM $ 0.0196
+2.98%
$ 10.55 million $ 1.6 million
7:36 AM $ 0.0191
-1.46%
$ 10.55 million $ 1.59 million
7:35 AM $ 0.0208
+7.61%
$ 10.55 million $ 1.59 million
7:34 AM $ 0.0195
+1.86%
$ 10.66 million $ 1.59 million
7:33 AM $ 0.0191
+0.96%
$ 10.66 million $ 1.59 million
7:32 AM $ 0.019
-0.48%
$ 10.66 million $ 1.59 million
7:31 AM $ 0.0191
-0.29%
$ 10.66 million $ 1.58 million
7:30 AM $ 0.0191
+0.53%
$ 10.66 million $ 1.58 million
7:29 AM $ 0.019
+0.05%
$ 10.39 million $ 1.58 million
7:28 AM $ 0.019
+0.34%
$ 10.39 million $ 1.58 million
7:27 AM $ 0.0189
-0.10%
$ 10.39 million $ 1.58 million
7:26 AM $ 0.019
+2.22%
$ 10.39 million $ 1.57 million
7:25 AM $ 0.019
+2.51%
$ 10.39 million $ 1.57 million
7:24 AM $ 0.0192
-0.23%
$ 10.51 million $ 1.56 million
7:23 AM $ 0.0193
+0.38%
$ 10.51 million $ 1.57 million
7:22 AM $ 0.0185
-2.85%
$ 10.51 million $ 1.56 million
7:21 AM $ 0.0191
-1.04%
$ 10.51 million $ 1.56 million
7:20 AM $ 0.0193
+0.33%
$ 10.51 million $ 1.56 million
7:19 AM $ 0.0192
+1.64%
$ 10.5 million $ 1.56 million
7:18 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:17 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:16 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:15 AM $ 0.0189
+0.00%
$ 10.5 million $ 1.56 million
7:14 AM $ 0.0189
-1.75%
$ 10.34 million $ 1.56 million
7:13 AM $ 0.0193
-0.05%
$ 10.34 million $ 1.56 million
7:12 AM $ 0.0192
+0.00%
$ 10.34 million $ 1.56 million