Marinade Historical Data

MNDE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0686
-3.12%
$ 38.09 million $ 943,180
Nov 9, 10 AM $ 0.0708
+3.29%
$ 39.33 million $ 957,566
Nov 9, 9 AM $ 0.0686
-0.67%
$ 38.08 million $ 938,111
Nov 9, 8 AM $ 0.069
-0.08%
$ 38.33 million $ 952,044
Nov 9, 7 AM $ 0.0691
+0.27%
$ 38.38 million $ 962,076
Nov 9, 6 AM $ 0.0689
-0.36%
$ 38.27 million $ 972,195
Nov 9, 5 AM $ 0.0692
-3.39%
$ 38.41 million $ 989,237
Nov 9, 4 AM $ 0.0716
-1.68%
$ 39.75 million $ 1.01 million
Nov 9, 3 AM $ 0.0728
-0.56%
$ 40.43 million $ 1.02 million
Nov 9, 2 AM $ 0.0732
-0.13%
$ 40.67 million $ 1.02 million
Nov 9, 1 AM $ 0.0733
+0.48%
$ 40.71 million $ 997,491
Nov 9, 12 AM $ 0.073
+0.45%
$ 40.52 million $ 1.01 million
Nov 8, 11 PM $ 0.0726
-0.96%
$ 40.33 million $ 1.03 million
Nov 8, 10 PM $ 0.0733
+0.36%
$ 40.72 million $ 1.05 million
Nov 8, 9 PM $ 0.0731
-0.22%
$ 40.57 million $ 1.08 million
Nov 8, 8 PM $ 0.0732
+0.01%
$ 40.66 million $ 1.16 million
Nov 8, 7 PM $ 0.0732
-0.10%
$ 40.66 million $ 1.23 million
Nov 8, 6 PM $ 0.0736
-0.26%
$ 40.87 million $ 1.28 million
Nov 8, 5 PM $ 0.0738
-0.35%
$ 40.98 million $ 1.45 million
Nov 8, 4 PM $ 0.0741
+0.15%
$ 41.13 million $ 1.56 million
Nov 8, 3 PM $ 0.0739
-0.03%
$ 41.06 million $ 1.67 million
Nov 8, 2 PM $ 0.074
+0.10%
$ 41.08 million $ 1.78 million
Nov 8, 1 PM $ 0.074
-0.12%
$ 41.1 million $ 1.81 million
Nov 8, 12 PM $ 0.0741
+1.71%
$ 41.14 million $ 1.93 million
Nov 8, 11 AM $ 0.0728
-2.11%
$ 40.45 million $ 1.99 million
Nov 8, 10 AM $ 0.0744
-0.64%
$ 41.32 million $ 2.11 million
Nov 8, 9 AM $ 0.0749
-1.93%
$ 41.59 million $ 2.16 million
Nov 8, 8 AM $ 0.0764
+0.80%
$ 42.41 million $ 2.22 million
Nov 8, 7 AM $ 0.0758
-2.19%
$ 42.09 million $ 2.27 million
Nov 8, 6 AM $ 0.0775
+0.10%
$ 43.03 million $ 2.34 million
Nov 8, 5 AM $ 0.0774
+0.94%
$ 42.99 million $ 2.36 million
Nov 8, 4 AM $ 0.0766
+0.10%
$ 42.59 million $ 2.38 million
Nov 8, 3 AM $ 0.0766
+2.01%
$ 42.54 million $ 2.39 million
Nov 8, 2 AM $ 0.0751
+0.41%
$ 41.71 million $ 2.52 million
Nov 8, 1 AM $ 0.0748
+0.80%
$ 41.53 million $ 2.62 million
Nov 8, 12 AM $ 0.0742
-0.81%
$ 41.2 million $ 2.67 million
Nov 7, 11 PM $ 0.0748
+0.33%
$ 41.55 million $ 2.68 million
Nov 7, 10 PM $ 0.0745
+0.60%
$ 41.41 million $ 2.69 million
Nov 7, 9 PM $ 0.0741
-0.33%
$ 41.17 million $ 2.69 million
Nov 7, 8 PM $ 0.0743
+0.79%
$ 41.3 million $ 2.66 million
Nov 7, 7 PM $ 0.0737
+2.67%
$ 40.96 million $ 2.62 million
Nov 7, 6 PM $ 0.0718
+2.31%
$ 39.9 million $ 2.62 million
Nov 7, 5 PM $ 0.071
+3.29%
$ 39.45 million $ 2.48 million
Nov 7, 4 PM $ 0.0688
+1.82%
$ 38.2 million $ 2.4 million
Nov 7, 3 PM $ 0.0675
+0.61%
$ 37.52 million $ 2.41 million
Nov 7, 2 PM $ 0.0671
-0.53%
$ 37.29 million $ 2.41 million
Nov 7, 1 PM $ 0.0675
-3.50%
$ 37.49 million $ 2.36 million
Nov 7, 12 PM $ 0.0699
+0.00%
$ 38.85 million $ 2.29 million
Nov 7, 11 AM $ 0.0699
+1.35%
$ 38.85 million $ 2.25 million
Nov 7, 10 AM $ 0.069
-0.97%
$ 38.34 million $ 2.15 million