Marinade Historical Data

MNDE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0699
+1.35%
$ 38.85 million $ 2.25 million
Nov 7, 10 AM $ 0.069
-0.97%
$ 38.34 million $ 2.15 million
Nov 7, 9 AM $ 0.0697
-2.17%
$ 38.71 million $ 2.13 million
Nov 7, 8 AM $ 0.0712
+1.22%
$ 39.57 million $ 2.08 million
Nov 7, 7 AM $ 0.0704
+1.21%
$ 39.1 million $ 2.04 million
Nov 7, 6 AM $ 0.0695
-1.08%
$ 38.63 million $ 2 million
Nov 7, 5 AM $ 0.0703
-0.09%
$ 39.05 million $ 1.99 million
Nov 7, 4 AM $ 0.0709
-3.09%
$ 39.4 million $ 1.98 million
Nov 7, 3 AM $ 0.0732
+2.99%
$ 40.65 million $ 1.98 million
Nov 7, 2 AM $ 0.071
-3.36%
$ 39.47 million $ 1.87 million
Nov 7, 1 AM $ 0.0735
+1.00%
$ 40.84 million $ 1.77 million
Nov 7, 12 AM $ 0.0728
-1.13%
$ 40.44 million $ 1.76 million
Nov 6, 11 PM $ 0.0736
-1.13%
$ 40.9 million $ 1.76 million
Nov 6, 10 PM $ 0.0745
-0.99%
$ 41.37 million $ 1.73 million
Nov 6, 9 PM $ 0.0752
+0.50%
$ 41.77 million $ 1.73 million
Nov 6, 8 PM $ 0.0748
-1.39%
$ 41.57 million $ 1.72 million
Nov 6, 7 PM $ 0.0759
-1.34%
$ 42.15 million $ 1.72 million
Nov 6, 6 PM $ 0.0769
+0.56%
$ 42.73 million $ 1.72 million
Nov 6, 5 PM $ 0.0765
-0.82%
$ 42.48 million $ 1.72 million
Nov 6, 4 PM $ 0.0771
-1.55%
$ 42.84 million $ 1.77 million
Nov 6, 3 PM $ 0.0783
-0.44%
$ 43.52 million $ 1.71 million
Nov 6, 2 PM $ 0.0787
-0.05%
$ 43.71 million $ 1.66 million
Nov 6, 1 PM $ 0.0787
+0.28%
$ 43.73 million $ 1.7 million
Nov 6, 12 PM $ 0.0785
-0.04%
$ 43.6 million $ 1.69 million
Nov 6, 11 AM $ 0.0785
-0.94%
$ 43.62 million $ 1.74 million
Nov 6, 10 AM $ 0.0793
+0.03%
$ 44.03 million $ 1.77 million
Nov 6, 9 AM $ 0.0792
+0.03%
$ 44.02 million $ 1.77 million
Nov 6, 8 AM $ 0.0792
+0.00%
$ 44.01 million $ 1.8 million
Nov 6, 7 AM $ 0.0792
+0.73%
$ 44.02 million $ 1.85 million
Nov 6, 6 AM $ 0.0786
+0.15%
$ 43.7 million $ 1.83 million
Nov 6, 5 AM $ 0.0785
+0.23%
$ 43.64 million $ 1.86 million
Nov 6, 4 AM $ 0.0783
-0.03%
$ 43.54 million $ 1.9 million
Nov 6, 3 AM $ 0.0784
-0.42%
$ 43.55 million $ 2.02 million
Nov 6, 2 AM $ 0.0787
-0.92%
$ 43.73 million $ 2.15 million
Nov 6, 1 AM $ 0.0794
-0.18%
$ 44.14 million $ 2.35 million
Nov 6, 12 AM $ 0.0796
-0.85%
$ 44.22 million $ 2.48 million
Nov 5, 11 PM $ 0.0803
+1.64%
$ 44.6 million $ 2.51 million
Nov 5, 10 PM $ 0.079
-0.05%
$ 43.88 million $ 2.57 million
Nov 5, 9 PM $ 0.079
-0.16%
$ 43.9 million $ 2.7 million
Nov 5, 8 PM $ 0.0791
-3.35%
$ 43.97 million $ 2.9 million
Nov 5, 7 PM $ 0.0819
+1.30%
$ 45.51 million $ 3.09 million
Nov 5, 6 PM $ 0.0808
+1.06%
$ 44.92 million $ 3.16 million
Nov 5, 5 PM $ 0.08
+3.06%
$ 44.45 million $ 3.25 million
Nov 5, 4 PM $ 0.0776
-0.65%
$ 43.13 million $ 3.31 million
Nov 5, 3 PM $ 0.0781
-0.39%
$ 43.42 million $ 3.35 million
Nov 5, 2 PM $ 0.0784
+3.30%
$ 43.59 million $ 3.36 million
Nov 5, 1 PM $ 0.0759
-0.71%
$ 42.19 million $ 3.35 million
Nov 5, 12 PM $ 0.0765
+0.12%
$ 42.5 million $ 3.35 million
Nov 5, 11 AM $ 0.0764
+0.49%
$ 42.45 million $ 3.33 million
Nov 5, 10 AM $ 0.076
-0.15%
$ 42.24 million $ 3.31 million