Marinade Historical Data

MNDE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.076
-0.15%
$ 42.24 million $ 3.31 million
Nov 5, 9 AM $ 0.0761
-0.55%
$ 42.3 million $ 3.33 million
Nov 5, 8 AM $ 0.0765
-1.28%
$ 42.54 million $ 3.35 million
Nov 5, 7 AM $ 0.0775
-0.66%
$ 43.1 million $ 3.39 million
Nov 5, 6 AM $ 0.0781
+0.00%
$ 43.38 million $ 3.47 million
Nov 5, 5 AM $ 0.078
+0.55%
$ 43.38 million $ 3.5 million
Nov 5, 4 AM $ 0.0776
+1.38%
$ 43.15 million $ 3.59 million
Nov 5, 3 AM $ 0.0766
-1.37%
$ 42.56 million $ 3.48 million
Nov 5, 2 AM $ 0.0776
+2.50%
$ 43.16 million $ 3.4 million
Nov 5, 1 AM $ 0.0757
-2.84%
$ 42.1 million $ 3.21 million
Nov 5, 12 AM $ 0.078
-0.50%
$ 43.33 million $ 3.13 million
Nov 4, 11 PM $ 0.0783
+1.03%
$ 43.55 million $ 3.13 million
Nov 4, 10 PM $ 0.0775
+0.00%
$ 43.11 million $ 3.05 million
Nov 4, 9 PM $ 0.0775
-1.46%
$ 43.1 million $ 2.96 million
Nov 4, 8 PM $ 0.0787
+0.37%
$ 43.74 million $ 2.81 million
Nov 4, 7 PM $ 0.0784
-2.81%
$ 43.57 million $ 2.66 million
Nov 4, 6 PM $ 0.0807
-1.25%
$ 44.83 million $ 2.6 million
Nov 4, 5 PM $ 0.0817
-1.17%
$ 45.4 million $ 2.54 million
Nov 4, 4 PM $ 0.0826
-1.73%
$ 45.94 million $ 2.52 million
Nov 4, 3 PM $ 0.0841
+0.20%
$ 46.75 million $ 2.61 million
Nov 4, 2 PM $ 0.0839
+0.83%
$ 46.66 million $ 2.71 million
Nov 4, 1 PM $ 0.0832
-0.51%
$ 46.27 million $ 2.69 million
Nov 4, 12 PM $ 0.0837
-1.10%
$ 46.51 million $ 2.65 million
Nov 4, 11 AM $ 0.0846
-0.10%
$ 47.03 million $ 2.65 million
Nov 4, 10 AM $ 0.0847
+0.27%
$ 47.07 million $ 2.67 million
Nov 4, 9 AM $ 0.0845
-0.30%
$ 46.95 million $ 2.67 million
Nov 4, 8 AM $ 0.0847
+0.22%
$ 47.09 million $ 2.65 million
Nov 4, 7 AM $ 0.0845
-0.70%
$ 47 million $ 2.6 million
Nov 4, 6 AM $ 0.0851
-1.48%
$ 47.33 million $ 2.55 million
Nov 4, 5 AM $ 0.0864
-1.87%
$ 48.05 million $ 2.49 million
Nov 4, 4 AM $ 0.0881
-0.30%
$ 48.97 million $ 2.4 million
Nov 4, 3 AM $ 0.0883
-0.07%
$ 49.11 million $ 2.48 million
Nov 4, 2 AM $ 0.0884
-0.38%
$ 49.14 million $ 2.56 million
Nov 4, 1 AM $ 0.0887
+0.28%
$ 49.33 million $ 2.57 million
Nov 4, 12 AM $ 0.0885
-0.73%
$ 49.19 million $ 2.53 million
Nov 3, 11 PM $ 0.0891
+0.37%
$ 49.56 million $ 2.47 million
Nov 3, 10 PM $ 0.0888
-0.27%
$ 49.37 million $ 2.47 million
Nov 3, 9 PM $ 0.089
-1.07%
$ 49.5 million $ 2.42 million
Nov 3, 8 PM $ 0.09
-0.29%
$ 50.04 million $ 2.36 million
Nov 3, 7 PM $ 0.0903
-1.85%
$ 50.18 million $ 2.3 million
Nov 3, 6 PM $ 0.092
+0.11%
$ 51.13 million $ 2.23 million
Nov 3, 5 PM $ 0.0919
+0.83%
$ 51.07 million $ 2.13 million
Nov 3, 4 PM $ 0.0911
+0.20%
$ 50.65 million $ 1.97 million
Nov 3, 3 PM $ 0.0909
-3.65%
$ 50.55 million $ 1.78 million
Nov 3, 2 PM $ 0.0944
+0.59%
$ 52.47 million $ 1.6 million
Nov 3, 1 PM $ 0.0938
-0.42%
$ 52.16 million $ 1.52 million
Nov 3, 12 PM $ 0.0942
-0.40%
$ 52.38 million $ 1.56 million
Nov 3, 11 AM $ 0.0946
+0.31%
$ 52.59 million $ 1.53 million
Nov 3, 10 AM $ 0.0943
-0.53%
$ 52.43 million $ 1.48 million
Nov 3, 9 AM $ 0.0948
+0.21%
$ 52.71 million $ 1.46 million