Marinade Historical Data

MNDE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0943
-0.53%
$ 52.43 million $ 1.48 million
Nov 3, 9 AM $ 0.0948
+0.21%
$ 52.71 million $ 1.46 million
Nov 3, 8 AM $ 0.0946
-0.54%
$ 52.6 million $ 1.43 million
Nov 3, 7 AM $ 0.0951
-0.66%
$ 52.89 million $ 1.38 million
Nov 3, 6 AM $ 0.0957
-0.23%
$ 53.24 million $ 1.37 million
Nov 3, 5 AM $ 0.096
-0.63%
$ 53.37 million $ 1.32 million
Nov 3, 4 AM $ 0.0966
-2.28%
$ 53.71 million $ 1.3 million
Nov 3, 3 AM $ 0.0988
-6.19%
$ 54.96 million $ 1.24 million
Nov 3, 2 AM $ 0.105
-0.06%
$ 58.58 million $ 1.09 million
Nov 3, 1 AM $ 0.105
-0.16%
$ 58.62 million $ 1.02 million
Nov 3, 12 AM $ 0.106
-0.20%
$ 58.72 million $ 982,025
Nov 2, 11 PM $ 0.106
+0.49%
$ 58.83 million $ 959,130
Nov 2, 10 PM $ 0.105
-0.02%
$ 58.55 million $ 905,259
Nov 2, 9 PM $ 0.105
-1.39%
$ 58.56 million $ 885,994
Nov 2, 8 PM $ 0.107
+0.49%
$ 59.38 million $ 879,503
Nov 2, 7 PM $ 0.106
+0.33%
$ 59.09 million $ 864,422
Nov 2, 6 PM $ 0.106
-0.75%
$ 58.88 million $ 856,266
Nov 2, 5 PM $ 0.107
-0.52%
$ 59.3 million $ 855,998
Nov 2, 4 PM $ 0.107
-0.59%
$ 59.61 million $ 874,232
Nov 2, 3 PM $ 0.108
+0.45%
$ 59.96 million $ 883,971
Nov 2, 2 PM $ 0.107
+0.45%
$ 59.69 million $ 905,998
Nov 2, 1 PM $ 0.107
+0.71%
$ 59.42 million $ 906,352
Nov 2, 12 PM $ 0.106
+0.01%
$ 59 million $ 820,074
Nov 2, 11 AM $ 0.106
-0.96%
$ 59 million $ 809,306
Nov 2, 10 AM $ 0.107
-0.27%
$ 59.56 million $ 787,754
Nov 2, 9 AM $ 0.107
+0.23%
$ 59.72 million $ 765,052
Nov 2, 8 AM $ 0.107
-0.28%
$ 59.58 million $ 759,602
Nov 2, 7 AM $ 0.107
+0.13%
$ 59.77 million $ 753,123
Nov 2, 6 AM $ 0.107
-0.19%
$ 59.69 million $ 735,070
Nov 2, 5 AM $ 0.108
+0.08%
$ 59.8 million $ 706,656
Nov 2, 4 AM $ 0.107
+0.40%
$ 59.75 million $ 661,327
Nov 2, 3 AM $ 0.107
-0.03%
$ 59.51 million $ 614,754
Nov 2, 2 AM $ 0.107
-0.04%
$ 59.53 million $ 641,827
Nov 2, 1 AM $ 0.107
-0.03%
$ 59.56 million $ 651,665
Nov 2, 12 AM $ 0.107
+0.53%
$ 59.58 million $ 651,483
Nov 1, 11 PM $ 0.107
+0.72%
$ 59.26 million $ 661,414
Nov 1, 10 PM $ 0.106
-0.46%
$ 58.84 million $ 668,737
Nov 1, 9 PM $ 0.106
+0.45%
$ 59.11 million $ 675,803
Nov 1, 8 PM $ 0.106
-0.40%
$ 58.85 million $ 690,428
Nov 1, 7 PM $ 0.106
+0.00%
$ 59.08 million $ 729,492
Nov 1, 6 PM $ 0.106
+0.05%
$ 59.08 million $ 782,562
Nov 1, 5 PM $ 0.106
-0.12%
$ 59.04 million $ 832,626
Nov 1, 4 PM $ 0.106
+0.04%
$ 59.1 million $ 882,063
Nov 1, 3 PM $ 0.106
-0.10%
$ 59.15 million $ 902,951
Nov 1, 2 PM $ 0.106
-0.56%
$ 59.21 million $ 949,154
Nov 1, 1 PM $ 0.107
+0.28%
$ 59.54 million $ 1.04 million
Nov 1, 12 PM $ 0.107
+0.02%
$ 59.37 million $ 1.1 million
Nov 1, 11 AM $ 0.107
-0.28%
$ 59.36 million $ 1.15 million
Nov 1, 10 AM $ 0.107
+0.21%
$ 59.53 million $ 1.18 million
Nov 1, 9 AM $ 0.107
+0.20%
$ 59.4 million $ 1.19 million