Marinade Historical Data

MNDE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.107
+0.21%
$ 59.53 million $ 1.18 million
Nov 1, 9 AM $ 0.107
+0.20%
$ 59.4 million $ 1.19 million
Nov 1, 8 AM $ 0.107
+0.17%
$ 59.29 million $ 1.21 million
Nov 1, 7 AM $ 0.106
-0.08%
$ 59.2 million $ 1.25 million
Nov 1, 6 AM $ 0.106
-0.08%
$ 59.25 million $ 1.29 million
Nov 1, 5 AM $ 0.107
-0.27%
$ 59.29 million $ 1.32 million
Nov 1, 4 AM $ 0.107
-0.14%
$ 59.45 million $ 1.36 million
Nov 1, 3 AM $ 0.107
-0.68%
$ 59.53 million $ 1.39 million
Nov 1, 2 AM $ 0.108
+0.68%
$ 59.94 million $ 1.41 million
Nov 1, 1 AM $ 0.107
-0.37%
$ 59.53 million $ 1.45 million
Nov 1, 12 AM $ 0.107
+0.19%
$ 59.75 million $ 1.53 million
Oct 31, 11 PM $ 0.107
+0.43%
$ 59.64 million $ 1.57 million
Oct 31, 10 PM $ 0.107
+0.02%
$ 59.38 million $ 1.61 million
Oct 31, 9 PM $ 0.107
-0.56%
$ 59.37 million $ 1.61 million
Oct 31, 8 PM $ 0.107
+0.20%
$ 59.7 million $ 1.64 million
Oct 31, 7 PM $ 0.107
+0.39%
$ 59.58 million $ 1.68 million
Oct 31, 6 PM $ 0.107
+0.00%
$ 59.35 million $ 1.72 million
Oct 31, 5 PM $ 0.107
-0.11%
$ 59.35 million $ 1.72 million
Oct 31, 4 PM $ 0.107
-0.44%
$ 59.42 million $ 1.75 million
Oct 31, 3 PM $ 0.107
+0.05%
$ 59.68 million $ 1.73 million
Oct 31, 2 PM $ 0.107
+0.65%
$ 59.65 million $ 1.7 million
Oct 31, 1 PM $ 0.107
-0.16%
$ 59.27 million $ 1.69 million
Oct 31, 12 PM $ 0.107
-0.14%
$ 59.36 million $ 1.8 million
Oct 31, 11 AM $ 0.107
+0.11%
$ 59.45 million $ 1.85 million
Oct 31, 10 AM $ 0.107
-0.04%
$ 59.38 million $ 1.85 million
Oct 31, 9 AM $ 0.107
+0.08%
$ 59.41 million $ 1.87 million
Oct 31, 8 AM $ 0.107
-0.03%
$ 59.35 million $ 1.88 million
Oct 31, 7 AM $ 0.107
+0.65%
$ 59.39 million $ 1.9 million
Oct 31, 6 AM $ 0.106
-0.04%
$ 59 million $ 1.89 million
Oct 31, 5 AM $ 0.106
-0.06%
$ 59.02 million $ 1.93 million
Oct 31, 4 AM $ 0.106
-0.22%
$ 59.06 million $ 1.98 million
Oct 31, 3 AM $ 0.106
+0.14%
$ 59.19 million $ 2.1 million
Oct 31, 2 AM $ 0.106
-0.06%
$ 59.11 million $ 2.1 million
Oct 31, 1 AM $ 0.106
+0.16%
$ 58.91 million $ 2.09 million
Oct 31, 12 AM $ 0.106
+0.33%
$ 58.83 million $ 2.03 million
Oct 30, 11 PM $ 0.105
+0.39%
$ 58.47 million $ 2.02 million
Oct 30, 10 PM $ 0.105
-0.02%
$ 58.25 million $ 2.05 million
Oct 30, 9 PM $ 0.105
-0.19%
$ 58.26 million $ 2.07 million
Oct 30, 8 PM $ 0.105
-0.51%
$ 58.36 million $ 2.05 million
Oct 30, 7 PM $ 0.105
-0.60%
$ 58.66 million $ 2.03 million
Oct 30, 6 PM $ 0.106
-0.10%
$ 59.02 million $ 2.05 million
Oct 30, 5 PM $ 0.106
-0.62%
$ 59.07 million $ 2.18 million
Oct 30, 4 PM $ 0.107
+0.85%
$ 59.44 million $ 2.15 million
Oct 30, 3 PM $ 0.106
-0.64%
$ 58.95 million $ 2.22 million
Oct 30, 2 PM $ 0.107
-1.00%
$ 59.63 million $ 2.28 million
Oct 30, 1 PM $ 0.108
-0.10%
$ 60.24 million $ 2.27 million
Oct 30, 12 PM $ 0.108
-1.90%
$ 60.3 million $ 2.21 million
Oct 30, 11 AM $ 0.11
+0.45%
$ 61.47 million $ 2.13 million
Oct 30, 10 AM $ 0.11
-0.15%
$ 61.2 million $ 2.13 million
Oct 30, 9 AM $ 0.11
-0.10%
$ 61.29 million $ 2.12 million