Marinade Historical Data

MNDE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.11
-0.10%
$ 61.29 million $ 2.12 million
Oct 30, 9 AM $ 0.11
-0.10%
$ 61.29 million $ 2.12 million
Oct 30, 8 AM $ 0.11
+0.30%
$ 61.35 million $ 2.12 million
Oct 30, 8 AM $ 0.11
+0.30%
$ 61.35 million $ 2.12 million
Oct 30, 7 AM $ 0.11
+0.41%
$ 61.25 million $ 2.09 million
Oct 30, 7 AM $ 0.11
+0.41%
$ 61.25 million $ 2.09 million
Oct 30, 6 AM $ 0.109
-0.22%
$ 61.01 million $ 2.08 million
Oct 30, 6 AM $ 0.109
-0.22%
$ 61.01 million $ 2.08 million
Oct 30, 5 AM $ 0.11
+0.09%
$ 61.13 million $ 2.03 million
Oct 30, 5 AM $ 0.11
+0.09%
$ 61.13 million $ 2.03 million
Oct 30, 4 AM $ 0.11
-0.36%
$ 61.08 million $ 1.99 million
Oct 30, 4 AM $ 0.11
-0.36%
$ 61.08 million $ 1.99 million
Oct 30, 3 AM $ 0.11
+0.22%
$ 61.31 million $ 1.83 million
Oct 30, 3 AM $ 0.11
+0.22%
$ 61.31 million $ 1.83 million
Oct 30, 2 AM $ 0.11
+0.25%
$ 61.18 million $ 1.8 million
Oct 30, 2 AM $ 0.11
+0.25%
$ 61.18 million $ 1.8 million
Oct 30, 1 AM $ 0.11
+0.00%
$ 61.02 million $ 1.78 million
Oct 30, 1 AM $ 0.11
+0.00%
$ 61.02 million $ 1.78 million
Oct 30, 12 AM $ 0.11
-0.06%
$ 61.02 million $ 1.81 million
Oct 30, 12 AM $ 0.11
-0.06%
$ 61.02 million $ 1.81 million
Oct 29, 11 PM $ 0.11
+0.38%
$ 61.06 million $ 1.79 million
Oct 29, 11 PM $ 0.11
+0.38%
$ 61.06 million $ 1.79 million
Oct 29, 10 PM $ 0.109
+0.01%
$ 60.82 million $ 1.73 million
Oct 29, 10 PM $ 0.109
+0.01%
$ 60.82 million $ 1.73 million
Oct 29, 9 PM $ 0.109
+0.03%
$ 60.83 million $ 1.72 million
Oct 29, 9 PM $ 0.109
+0.03%
$ 60.83 million $ 1.72 million
Oct 29, 8 PM $ 0.109
+0.11%
$ 60.8 million $ 1.75 million
Oct 29, 8 PM $ 0.109
+0.11%
$ 60.8 million $ 1.75 million
Oct 29, 7 PM $ 0.109
-0.59%
$ 60.73 million $ 1.81 million
Oct 29, 7 PM $ 0.109
-0.59%
$ 60.73 million $ 1.81 million
Oct 29, 6 PM $ 0.11
-0.50%
$ 61.05 million $ 1.77 million
Oct 29, 6 PM $ 0.11
-0.50%
$ 61.05 million $ 1.77 million
Oct 29, 5 PM $ 0.11
-0.05%
$ 61.4 million $ 1.63 million
Oct 29, 5 PM $ 0.11
-0.05%
$ 61.4 million $ 1.63 million
Oct 29, 4 PM $ 0.11
-0.63%
$ 61.43 million $ 1.6 million
Oct 29, 4 PM $ 0.11
-0.63%
$ 61.43 million $ 1.6 million
Oct 29, 3 PM $ 0.111
-0.42%
$ 61.82 million $ 1.53 million
Oct 29, 3 PM $ 0.111
-0.42%
$ 61.82 million $ 1.53 million
Oct 29, 2 PM $ 0.111
-0.03%
$ 62.08 million $ 1.46 million
Oct 29, 2 PM $ 0.111
-0.03%
$ 62.08 million $ 1.46 million
Oct 29, 1 PM $ 0.111
+0.71%
$ 62.1 million $ 1.49 million
Oct 29, 1 PM $ 0.111
+0.71%
$ 62.1 million $ 1.49 million
Oct 29, 12 PM $ 0.111
+0.22%
$ 61.67 million $ 1.45 million
Oct 29, 12 PM $ 0.111
+0.22%
$ 61.67 million $ 1.45 million
Oct 29, 11 AM $ 0.11
-0.25%
$ 61.55 million $ 1.46 million
Oct 29, 11 AM $ 0.11
-0.25%
$ 61.55 million $ 1.46 million
Oct 29, 10 AM $ 0.111
+0.46%
$ 61.7 million $ 1.44 million
Oct 29, 10 AM $ 0.111
+0.46%
$ 61.7 million $ 1.44 million
Oct 29, 9 AM $ 0.11
-0.32%
$ 61.83 million $ 1.41 million
Oct 29, 9 AM $ 0.11
-0.32%
$ 61.83 million $ 1.41 million