Marinade Historical Data

MNDE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.11
-0.32%
$ 61.83 million $ 1.41 million
Oct 29, 9 AM $ 0.11
-0.32%
$ 61.83 million $ 1.41 million
Oct 29, 8 AM $ 0.111
+0.12%
$ 61.61 million $ 1.4 million
Oct 29, 8 AM $ 0.111
+0.12%
$ 61.61 million $ 1.4 million
Oct 29, 7 AM $ 0.11
-0.09%
$ 61.54 million $ 1.38 million
Oct 29, 7 AM $ 0.11
-0.09%
$ 61.54 million $ 1.38 million
Oct 29, 6 AM $ 0.111
-0.05%
$ 61.59 million $ 1.5 million
Oct 29, 6 AM $ 0.111
-0.05%
$ 61.59 million $ 1.5 million
Oct 29, 5 AM $ 0.111
-0.18%
$ 61.62 million $ 1.64 million
Oct 29, 5 AM $ 0.111
-0.18%
$ 61.62 million $ 1.64 million
Oct 29, 4 AM $ 0.111
+0.58%
$ 61.74 million $ 1.62 million
Oct 29, 4 AM $ 0.111
+0.58%
$ 61.74 million $ 1.62 million
Oct 29, 3 AM $ 0.11
-0.32%
$ 61.55 million $ 1.63 million
Oct 29, 3 AM $ 0.11
-0.32%
$ 61.55 million $ 1.63 million
Oct 29, 2 AM $ 0.11
+0.40%
$ 61.58 million $ 1.65 million
Oct 29, 1 AM $ 0.11
-0.17%
$ 61.34 million $ 1.66 million
Oct 29, 12 AM $ 0.11
+0.27%
$ 61.44 million $ 1.63 million
Oct 28, 11 PM $ 0.11
+0.02%
$ 61.28 million $ 1.63 million
Oct 28, 10 PM $ 0.11
+0.20%
$ 61.26 million $ 1.65 million
Oct 28, 9 PM $ 0.11
-0.24%
$ 61.14 million $ 1.66 million
Oct 28, 8 PM $ 0.11
-0.54%
$ 61.28 million $ 1.64 million
Oct 28, 7 PM $ 0.111
-1.10%
$ 61.62 million $ 1.57 million
Oct 28, 6 PM $ 0.112
-0.25%
$ 62.3 million $ 1.55 million
Oct 28, 5 PM $ 0.112
+0.06%
$ 62.45 million $ 1.55 million
Oct 28, 4 PM $ 0.112
-0.42%
$ 62.41 million $ 1.59 million
Oct 28, 3 PM $ 0.112
-0.19%
$ 62.67 million $ 1.6 million
Oct 28, 2 PM $ 0.113
-0.21%
$ 62.87 million $ 1.64 million
Oct 28, 1 PM $ 0.113
-0.02%
$ 62.93 million $ 1.59 million
Oct 28, 12 PM $ 0.113
-0.11%
$ 62.95 million $ 1.57 million
Oct 28, 11 AM $ 0.113
-0.08%
$ 63.02 million $ 1.6 million
Oct 28, 10 AM $ 0.113
+0.11%
$ 63.07 million $ 1.49 million
Oct 28, 9 AM $ 0.113
+0.11%
$ 63 million $ 1.52 million
Oct 28, 8 AM $ 0.113
+0.05%
$ 62.93 million $ 1.59 million
Oct 28, 7 AM $ 0.113
+0.41%
$ 62.9 million $ 1.66 million
Oct 28, 6 AM $ 0.112
-2.69%
$ 62.64 million $ 1.75 million
Oct 28, 5 AM $ 0.116
+0.18%
$ 64.38 million $ 1.6 million
Oct 28, 4 AM $ 0.115
+0.60%
$ 64.26 million $ 1.63 million
Oct 28, 3 AM $ 0.115
-0.21%
$ 63.88 million $ 1.63 million
Oct 28, 2 AM $ 0.115
+0.22%
$ 64.01 million $ 1.63 million
Oct 28, 1 AM $ 0.115
-0.15%
$ 63.86 million $ 1.66 million
Oct 28, 12 AM $ 0.115
-0.18%
$ 63.96 million $ 1.66 million
Oct 27, 11 PM $ 0.115
-0.32%
$ 64.08 million $ 1.73 million
Oct 27, 10 PM $ 0.115
+0.10%
$ 64.28 million $ 1.81 million
Oct 27, 9 PM $ 0.115
-0.26%
$ 64.22 million $ 1.88 million
Oct 27, 8 PM $ 0.116
-0.33%
$ 64.38 million $ 1.85 million
Oct 27, 7 PM $ 0.116
+0.04%
$ 64.58 million $ 1.81 million
Oct 27, 6 PM $ 0.116
+0.32%
$ 64.54 million $ 1.77 million
Oct 27, 5 PM $ 0.115
+1.40%
$ 64.33 million $ 1.75 million
Oct 27, 4 PM $ 0.114
+0.98%
$ 63.44 million $ 1.71 million
Oct 27, 3 PM $ 0.113
+0.30%
$ 62.82 million $ 1.69 million