Marinade Historical Data

MNDE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.114
+0.98%
$ 63.44 million $ 1.71 million
Oct 27, 3 PM $ 0.113
+0.30%
$ 62.82 million $ 1.69 million
Oct 27, 2 PM $ 0.112
-0.40%
$ 62.56 million $ 1.63 million
Oct 27, 1 PM $ 0.113
+0.00%
$ 62.85 million $ 1.64 million
Oct 27, 12 PM $ 0.113
-0.23%
$ 62.85 million $ 1.65 million
Oct 27, 11 AM $ 0.113
-0.43%
$ 63.02 million $ 1.66 million
Oct 27, 10 AM $ 0.114
-0.07%
$ 63.26 million $ 1.68 million
Oct 27, 9 AM $ 0.114
-0.43%
$ 63.7 million $ 1.66 million
Oct 27, 8 AM $ 0.115
-0.35%
$ 63.94 million $ 1.64 million
Oct 27, 7 AM $ 0.115
-0.07%
$ 64.2 million $ 1.56 million
Oct 27, 6 AM $ 0.115
-0.03%
$ 64.18 million $ 1.42 million
Oct 27, 5 AM $ 0.115
-0.24%
$ 64.26 million $ 1.32 million
Oct 27, 4 AM $ 0.116
+0.25%
$ 64.42 million $ 1.26 million
Oct 27, 3 AM $ 0.115
+0.75%
$ 64.16 million $ 1.24 million
Oct 27, 2 AM $ 0.114
-0.14%
$ 63.78 million $ 1.2 million
Oct 27, 1 AM $ 0.115
+0.80%
$ 63.87 million $ 1.16 million
Oct 27, 12 AM $ 0.114
+0.09%
$ 63.37 million $ 1.11 million
Oct 26, 11 PM $ 0.114
+0.98%
$ 63.32 million $ 1.03 million
Oct 26, 10 PM $ 0.112
+0.89%
$ 62.65 million $ 910,110
Oct 26, 9 PM $ 0.111
-0.07%
$ 62.1 million $ 843,106
Oct 26, 8 PM $ 0.112
+0.04%
$ 62.14 million $ 821,908
Oct 26, 7 PM $ 0.111
-0.05%
$ 62.14 million $ 815,509
Oct 26, 6 PM $ 0.112
+0.07%
$ 62.14 million $ 813,048
Oct 26, 5 PM $ 0.111
-0.35%
$ 62.1 million $ 799,580
Oct 26, 4 PM $ 0.112
+0.29%
$ 62.33 million $ 783,860
Oct 26, 3 PM $ 0.112
-0.71%
$ 62.15 million $ 772,400
Oct 26, 2 PM $ 0.112
+1.37%
$ 62.58 million $ 760,381
Oct 26, 1 PM $ 0.111
+0.46%
$ 61.73 million $ 693,611
Oct 26, 12 PM $ 0.111
+0.59%
$ 61.74 million $ 640,581
Oct 26, 11 AM $ 0.11
+0.39%
$ 61.37 million $ 576,304
Oct 26, 10 AM $ 0.11
+0.13%
$ 61.14 million $ 519,946
Oct 26, 9 AM $ 0.11
+0.37%
$ 61.06 million $ 521,800
Oct 26, 8 AM $ 0.109
-0.06%
$ 60.84 million $ 482,151
Oct 26, 7 AM $ 0.109
+0.76%
$ 60.87 million $ 494,302
Oct 26, 6 AM $ 0.108
-0.01%
$ 60.42 million $ 512,967
Oct 26, 5 AM $ 0.109
+0.86%
$ 60.95 million $ 530,097
Oct 26, 4 AM $ 0.108
+0.03%
$ 60.42 million $ 533,209
Oct 26, 3 AM $ 0.108
-0.53%
$ 60.38 million $ 551,740
Oct 26, 2 AM $ 0.109
-0.22%
$ 60.7 million $ 561,511
Oct 26, 1 AM $ 0.109
-0.39%
$ 60.83 million $ 548,824
Oct 26, 12 AM $ 0.11
-0.41%
$ 61.05 million $ 548,950
Oct 25, 11 PM $ 0.11
+0.29%
$ 61.31 million $ 538,417
Oct 25, 10 PM $ 0.11
+0.04%
$ 61.13 million $ 540,299
Oct 25, 9 PM $ 0.11
+0.38%
$ 61.1 million $ 546,994
Oct 25, 8 PM $ 0.109
-0.10%
$ 60.87 million $ 593,861
Oct 25, 7 PM $ 0.109
-0.48%
$ 60.92 million $ 746,524
Oct 25, 6 PM $ 0.11
+0.22%
$ 61.03 million $ 772,088
Oct 25, 5 PM $ 0.109
-0.44%
$ 60.9 million $ 792,290
Oct 25, 4 PM $ 0.11
+0.22%
$ 61.2 million $ 814,668
Oct 25, 3 PM $ 0.11
-0.26%
$ 61.07 million $ 829,479