Marinade Historical Data

MNDE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.11
-0.26%
$ 61.07 million $ 829,479
Oct 25, 2 PM $ 0.11
+0.09%
$ 61.23 million $ 864,104
Oct 25, 1 PM $ 0.11
-0.46%
$ 61.18 million $ 982,479
Oct 25, 12 PM $ 0.11
+0.08%
$ 61.46 million $ 1.05 million
Oct 25, 11 AM $ 0.11
+0.02%
$ 61.41 million $ 1.11 million
Oct 25, 10 AM $ 0.11
+0.26%
$ 61.4 million $ 1.14 million
Oct 25, 9 AM $ 0.11
+0.00%
$ 61.24 million $ 1.13 million
Oct 25, 8 AM $ 0.11
+0.01%
$ 61.24 million $ 1.14 million
Oct 25, 7 AM $ 0.11
-0.37%
$ 61.23 million $ 1.16 million
Oct 25, 6 AM $ 0.11
-0.09%
$ 61.46 million $ 1.18 million
Oct 25, 5 AM $ 0.11
+0.08%
$ 61.51 million $ 1.19 million
Oct 25, 4 AM $ 0.11
+0.11%
$ 61.46 million $ 1.21 million
Oct 25, 3 AM $ 0.11
+0.16%
$ 61.4 million $ 1.24 million
Oct 25, 2 AM $ 0.11
+0.01%
$ 61.3 million $ 1.25 million
Oct 25, 1 AM $ 0.11
-0.21%
$ 61.3 million $ 1.27 million
Oct 25, 12 AM $ 0.11
+0.15%
$ 61.42 million $ 1.29 million
Oct 24, 11 PM $ 0.11
-0.06%
$ 61.33 million $ 1.32 million
Oct 24, 10 PM $ 0.11
-0.05%
$ 61.37 million $ 1.34 million
Oct 24, 9 PM $ 0.11
+0.80%
$ 61.4 million $ 1.35 million
Oct 24, 8 PM $ 0.109
-0.03%
$ 60.91 million $ 1.32 million
Oct 24, 7 PM $ 0.109
+0.67%
$ 60.93 million $ 1.32 million
Oct 24, 6 PM $ 0.109
-2.21%
$ 60.53 million $ 1.35 million
Oct 24, 5 PM $ 0.111
+0.08%
$ 61.9 million $ 1.33 million
Oct 24, 4 PM $ 0.111
-0.27%
$ 61.85 million $ 1.39 million
Oct 24, 3 PM $ 0.111
+0.02%
$ 62.01 million $ 1.46 million
Oct 24, 2 PM $ 0.111
-0.29%
$ 62 million $ 1.48 million
Oct 24, 1 PM $ 0.112
-0.27%
$ 62.19 million $ 1.45 million
Oct 24, 12 PM $ 0.112
+0.30%
$ 62.35 million $ 1.45 million
Oct 24, 11 AM $ 0.112
-0.19%
$ 62.24 million $ 1.45 million
Oct 24, 10 AM $ 0.112
+0.36%
$ 62.36 million $ 1.45 million
Oct 24, 9 AM $ 0.112
-0.48%
$ 62.14 million $ 1.46 million
Oct 24, 8 AM $ 0.112
+0.10%
$ 62.42 million $ 1.48 million
Oct 24, 7 AM $ 0.112
-0.15%
$ 62.44 million $ 1.5 million
Oct 24, 6 AM $ 0.112
-0.06%
$ 62.4 million $ 1.55 million
Oct 24, 5 AM $ 0.112
-0.03%
$ 62.43 million $ 1.61 million
Oct 24, 4 AM $ 0.112
+0.18%
$ 62.3 million $ 1.6 million
Oct 24, 3 AM $ 0.112
+0.14%
$ 62.33 million $ 1.6 million
Oct 24, 2 AM $ 0.112
+1.37%
$ 62.25 million $ 1.63 million
Oct 24, 1 AM $ 0.11
+0.08%
$ 61.41 million $ 1.62 million
Oct 24, 12 AM $ 0.11
+0.61%
$ 61.35 million $ 1.65 million
Oct 23, 11 PM $ 0.109
-0.10%
$ 61.22 million $ 1.64 million
Oct 23, 10 PM $ 0.11
-0.13%
$ 60.86 million $ 1.66 million
Oct 23, 9 PM $ 0.11
-0.29%
$ 61.12 million $ 1.68 million
Oct 23, 8 PM $ 0.11
+0.05%
$ 61.3 million $ 1.74 million
Oct 23, 7 PM $ 0.11
-0.79%
$ 61.27 million $ 1.8 million
Oct 23, 6 PM $ 0.111
-0.96%
$ 61.27 million $ 1.81 million
Oct 23, 5 PM $ 0.112
-0.14%
$ 62.25 million $ 1.8 million
Oct 23, 4 PM $ 0.112
+1.41%
$ 62.37 million $ 1.76 million
Oct 23, 3 PM $ 0.111
+0.06%
$ 61.58 million $ 1.75 million
Oct 23, 2 PM $ 0.11
-0.02%
$ 61.67 million $ 1.81 million