Marinade Historical Data

MNDE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.111
+0.06%
$ 61.58 million $ 1.75 million
Oct 23, 2 PM $ 0.11
-0.02%
$ 61.67 million $ 1.81 million
Oct 23, 1 PM $ 0.11
+1.79%
$ 61.58 million $ 1.89 million
Oct 23, 12 PM $ 0.109
-0.64%
$ 60.94 million $ 1.9 million
Oct 23, 11 AM $ 0.109
-0.03%
$ 60.85 million $ 1.9 million
Oct 23, 10 AM $ 0.109
+0.04%
$ 60.81 million $ 1.98 million
Oct 23, 9 AM $ 0.109
+0.10%
$ 60.83 million $ 1.97 million
Oct 23, 8 AM $ 0.109
+0.86%
$ 60.79 million $ 1.96 million
Oct 23, 7 AM $ 0.108
+0.48%
$ 60.21 million $ 1.94 million
Oct 23, 6 AM $ 0.108
+0.86%
$ 59.65 million $ 1.94 million
Oct 23, 5 AM $ 0.107
+0.34%
$ 59.59 million $ 1.92 million
Oct 23, 4 AM $ 0.106
+0.29%
$ 59.29 million $ 2.01 million
Oct 23, 3 AM $ 0.106
-0.26%
$ 59.15 million $ 2.03 million
Oct 23, 2 AM $ 0.106
+0.00%
$ 59.19 million $ 2.08 million
Oct 23, 1 AM $ 0.106
+0.01%
$ 59.3 million $ 2.13 million
Oct 23, 12 AM $ 0.106
-0.01%
$ 59.3 million $ 2.18 million
Oct 22, 11 PM $ 0.106
+0.30%
$ 59.3 million $ 2.29 million
Oct 22, 10 PM $ 0.106
+0.50%
$ 59.31 million $ 2.39 million
Oct 22, 9 PM $ 0.106
-0.63%
$ 59.02 million $ 2.47 million
Oct 22, 8 PM $ 0.107
-0.12%
$ 59.38 million $ 2.49 million
Oct 22, 7 PM $ 0.107
-0.43%
$ 59.46 million $ 2.52 million
Oct 22, 6 PM $ 0.107
-0.31%
$ 59.72 million $ 2.52 million
Oct 22, 5 PM $ 0.107
-0.14%
$ 60.15 million $ 2.64 million
Oct 22, 4 PM $ 0.108
-0.35%
$ 59.82 million $ 2.85 million
Oct 22, 3 PM $ 0.108
-0.10%
$ 60.19 million $ 3.01 million
Oct 22, 2 PM $ 0.108
+0.11%
$ 60.26 million $ 3.21 million
Oct 22, 1 PM $ 0.108
-0.01%
$ 60.39 million $ 3.24 million
Oct 22, 12 PM $ 0.108
-0.12%
$ 60.19 million $ 3.24 million
Oct 22, 11 AM $ 0.108
+0.05%
$ 60.26 million $ 3.29 million
Oct 22, 10 AM $ 0.108
-0.16%
$ 60.18 million $ 3.23 million
Oct 22, 9 AM $ 0.108
-0.10%
$ 60.27 million $ 3.29 million
Oct 22, 8 AM $ 0.108
-0.22%
$ 60.33 million $ 3.32 million
Oct 22, 7 AM $ 0.108
+0.02%
$ 60.22 million $ 3.35 million
Oct 22, 6 AM $ 0.108
-0.64%
$ 60.46 million $ 3.34 million
Oct 22, 5 AM $ 0.109
-0.91%
$ 60.85 million $ 3.35 million
Oct 22, 4 AM $ 0.11
+0.30%
$ 61.49 million $ 3.36 million
Oct 22, 3 AM $ 0.11
-0.60%
$ 61.45 million $ 3.46 million
Oct 22, 2 AM $ 0.11
+0.67%
$ 61.48 million $ 3.39 million
Oct 22, 1 AM $ 0.11
-0.41%
$ 61.19 million $ 3.4 million
Oct 22, 12 AM $ 0.11
-0.77%
$ 61.44 million $ 3.33 million
Oct 21, 11 PM $ 0.111
-0.52%
$ 61.92 million $ 3.24 million
Oct 21, 10 PM $ 0.112
-0.57%
$ 62.24 million $ 3.13 million
Oct 21, 9 PM $ 0.112
+0.00%
$ 62.6 million $ 3.01 million
Oct 21, 8 PM $ 0.112
-0.45%
$ 62.72 million $ 2.94 million
Oct 21, 7 PM $ 0.113
-0.85%
$ 63.38 million $ 2.89 million
Oct 21, 6 PM $ 0.114
+1.63%
$ 63.51 million $ 2.87 million
Oct 21, 5 PM $ 0.112
+0.49%
$ 62.56 million $ 2.77 million
Oct 21, 4 PM $ 0.111
+0.77%
$ 61.96 million $ 2.59 million
Oct 21, 3 PM $ 0.111
+1.24%
$ 61.71 million $ 2.48 million
Oct 21, 2 PM $ 0.109
+0.99%
$ 60.85 million $ 2.24 million