Marinade Historical Data

MNDE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.102
+10.47%
$44.49 million $3.89 million
Aug 5, 2025 $0.0924
+1.70%
$40.28 million $1.84 million
Aug 4, 2025 $0.0908
+0.67%
$39.6 million $1.41 million
Aug 3, 2025 $0.0892
+1.48%
$39.28 million $1.2 million
Aug 2, 2025 $0.0886
-3.57%
$36.15 million $1.47 million
Aug 1, 2025 $0.0921
-8.29%
$37.78 million $2.64 million
Jul 31, 2025 $0.1
-2.56%
$41.28 million $2.31 million
Jul 30, 2025 $0.103
-5.04%
$42.37 million $1.77 million
Jul 29, 2025 $0.109
-0.12%
$44.61 million $1.41 million
Jul 28, 2025 $0.109
-3.51%
$44.67 million $1.58 million
Jul 27, 2025 $0.113
-0.15%
$46.29 million $884,572
Jul 26, 2025 $0.113
+0.22%
$46.36 million $717,871
Jul 25, 2025 $0.113
+1.87%
$46.26 million $2.76 million
Jul 24, 2025 $0.11
+0.64%
$45.41 million $1.8 million
Jul 23, 2025 $0.11
-7.36%
$45.1 million $1.97 million
Jul 22, 2025 $0.118
+0.59%
$48.68 million $2.03 million
Jul 21, 2025 $0.118
+4.88%
$48.39 million $1.9 million
Jul 20, 2025 $0.112
-0.09%
$46.14 million $1.19 million
Jul 19, 2025 $0.112
-0.70%
$46.18 million $920,168
Jul 18, 2025 $0.113
+2.70%
$46.51 million $2.82 million
Jul 17, 2025 $0.11
-1.00%
$45.29 million $2.18 million
Jul 16, 2025 $0.111
+0.59%
$45.74 million $2.02 million
Jul 15, 2025 $0.111
-4.95%
$45.48 million $2.92 million
Jul 14, 2025 $0.116
+0.39%
$47.85 million $2.47 million
Jul 13, 2025 $0.116
-0.61%
$47.66 million $1.13 million
Jul 12, 2025 $0.117
-6.16%
$47.95 million $1.17 million
Jul 11, 2025 $0.124
-1.56%
$51.09 million $3.13 million
Jul 10, 2025 $0.125
-1.38%
$51.21 million $2 million
Jul 9, 2025 $0.126
+4.32%
$51.91 million $1.56 million
Jul 8, 2025 $0.121
-0.16%
$49.76 million $1.1 million
Jul 7, 2025 $0.121
-4.66%
$49.84 million $1.21 million
Jul 6, 2025 $0.127
+3.87%
$52.27 million $948,586
Jul 5, 2025 $0.122
-0.38%
$50.32 million $598,614
Jul 4, 2025 $0.123
-4.62%
$50.51 million $1.45 million
Jul 3, 2025 $0.129
+2.29%
$52.95 million $1.72 million
Jul 2, 2025 $0.126
+2.08%
$51.77 million $2.44 million
Jul 1, 2025 $0.123
-7.80%
$50.71 million $2.44 million
Jun 30, 2025 $0.134
-9.58%
$55.01 million $3.59 million
Jun 29, 2025 $0.148
+0.98%
$60.83 million $1.58 million
Jun 28, 2025 $0.147
+18.95%
$60.23 million $2.58 million
Jun 27, 2025 $0.123
-4.02%
$50.63 million $2.07 million
Jun 26, 2025 $0.128
-11.84%
$52.75 million $3.61 million
Jun 25, 2025 $0.145
+24.08%
$59.76 million $4.89 million
Jun 24, 2025 $0.117
-1.26%
$48.16 million $1.94 million
Jun 23, 2025 $0.119
+13.55%
$48.78 million $2.77 million
Jun 22, 2025 $0.104
-3.88%
$42.96 million $2.83 million
Jun 21, 2025 $0.109
-6.08%
$44.69 million $1.55 million
Jun 20, 2025 $0.116
-9.87%
$47.58 million $2.56 million
Jun 19, 2025 $0.128
-5.60%
$52.79 million $1.78 million
Jun 18, 2025 $0.136
-7.56%
$55.92 million $1.94 million