Marinade Historical Data

MNDE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0188
-3.90%
$ 10.25 million $ 844,587
May 25, 6 PM $ 0.0195
+4.01%
$ 10.66 million $ 832,319
May 25, 5 PM $ 0.0188
+0.16%
$ 10.25 million $ 831,860
May 25, 4 PM $ 0.0187
-1.46%
$ 10.23 million $ 838,726
May 25, 3 PM $ 0.019
-0.37%
$ 10.38 million $ 852,155
May 25, 2 PM $ 0.0191
+1.10%
$ 10.42 million $ 835,558
May 25, 1 PM $ 0.0189
-0.31%
$ 10.31 million $ 841,714
May 25, 12 PM $ 0.0189
-0.52%
$ 10.34 million $ 854,345
May 25, 11 AM $ 0.019
+0.58%
$ 10.4 million $ 847,833
May 25, 10 AM $ 0.0189
+0.64%
$ 10.34 million $ 846,063
May 25, 9 AM $ 0.0188
-1.97%
$ 10.26 million $ 851,573
May 25, 8 AM $ 0.0192
+0.05%
$ 10.47 million $ 834,800
May 25, 7 AM $ 0.0191
+0.00%
$ 10.45 million $ 815,370
May 25, 6 AM $ 0.0191
+0.52%
$ 10.45 million $ 787,887
May 25, 5 AM $ 0.019
+0.73%
$ 10.4 million $ 764,115
May 25, 4 AM $ 0.0189
-0.26%
$ 10.32 million $ 744,259
May 25, 3 AM $ 0.0189
+0.74%
$ 10.35 million $ 730,833
May 25, 2 AM $ 0.0188
-4.09%
$ 10.27 million $ 723,952
May 25, 1 AM $ 0.0196
+3.71%
$ 10.71 million $ 699,724
May 25, 12 AM $ 0.019
+1.90%
$ 10.4 million $ 661,518
May 24, 11 PM $ 0.0187
-3.65%
$ 10.2 million $ 653,585
May 24, 10 PM $ 0.0194
+3.30%
$ 10.59 million $ 645,079
May 24, 9 PM $ 0.0188
-1.51%
$ 10.25 million $ 613,215
May 24, 8 PM $ 0.0191
+0.62%
$ 10.41 million $ 629,992
May 24, 7 PM $ 0.0189
+0.04%
$ 10.35 million $ 625,313
May 24, 6 PM $ 0.0189
-0.97%
$ 10.34 million $ 629,593
May 24, 5 PM $ 0.0191
+0.43%
$ 10.44 million $ 637,396
May 24, 4 PM $ 0.019
+0.76%
$ 10.4 million $ 640,434
May 24, 3 PM $ 0.0189
-0.20%
$ 10.32 million $ 619,163
May 24, 2 PM $ 0.0189
+0.64%
$ 10.34 million $ 645,565
May 24, 1 PM $ 0.0188
-3.04%
$ 10.27 million $ 661,440
May 24, 12 PM $ 0.0194
+3.38%
$ 10.59 million $ 701,725
May 24, 11 AM $ 0.0187
-2.05%
$ 10.24 million $ 734,302
May 24, 10 AM $ 0.0191
+0.35%
$ 10.46 million $ 761,211
May 24, 9 AM $ 0.0191
-2.07%
$ 10.42 million $ 773,820
May 24, 8 AM $ 0.0195
+0.74%
$ 10.64 million $ 793,504
May 24, 7 AM $ 0.0193
-1.37%
$ 10.56 million $ 872,365
May 24, 6 AM $ 0.0196
+3.92%
$ 10.71 million $ 958,061
May 24, 5 AM $ 0.0189
-0.35%
$ 10.31 million $ 960,377
May 24, 4 AM $ 0.0189
-0.51%
$ 10.34 million $ 974,252
May 24, 3 AM $ 0.019
-1.93%
$ 10.4 million $ 980,006
May 24, 2 AM $ 0.0194
+2.61%
$ 10.6 million $ 988,669
May 24, 1 AM $ 0.0189
+0.40%
$ 10.33 million $ 1 million
May 24, 12 AM $ 0.0188
-0.14%
$ 10.29 million $ 1.04 million
May 23, 11 PM $ 0.0189
+1.16%
$ 10.31 million $ 1.09 million
May 23, 10 PM $ 0.0186
-2.32%
$ 10.18 million $ 1.14 million
May 23, 9 PM $ 0.0191
-0.79%
$ 10.42 million $ 1.16 million
May 23, 8 PM $ 0.0191
+1.27%
$ 10.41 million $ 1.12 million
May 23, 7 PM $ 0.0188
-0.47%
$ 10.28 million $ 1.11 million
May 23, 6 PM $ 0.0189
-2.08%
$ 10.33 million $ 1.18 million