Marinade Historical Data

MNDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0191
+0.00%
$ 10.43 million $ 1.16 million
Jul 10, 10 PM $ 0.0191
-0.10%
$ 10.43 million $ 1.16 million
Jul 10, 9 PM $ 0.0191
+0.10%
$ 10.44 million $ 1.15 million
Jul 10, 8 PM $ 0.0191
-0.05%
$ 10.43 million $ 1.16 million
Jul 10, 7 PM $ 0.0191
-0.01%
$ 10.44 million $ 1.1 million
Jul 10, 6 PM $ 0.0191
+0.06%
$ 10.44 million $ 1.1 million
Jul 10, 5 PM $ 0.0191
-0.05%
$ 10.43 million $ 1.12 million
Jul 10, 4 PM $ 0.0191
+0.05%
$ 10.44 million $ 1.14 million
Jul 10, 3 PM $ 0.0191
-0.05%
$ 10.43 million $ 1.14 million
Jul 10, 2 PM $ 0.0191
+0.05%
$ 10.44 million $ 1.14 million
Jul 10, 1 PM $ 0.0191
+0.00%
$ 10.43 million $ 1.11 million
Jul 10, 12 PM $ 0.0191
+0.00%
$ 10.43 million $ 1.12 million
Jul 10, 11 AM $ 0.0191
-0.05%
$ 10.43 million $ 1.15 million
Jul 10, 10 AM $ 0.0191
+0.05%
$ 10.44 million $ 1.18 million
Jul 10, 9 AM $ 0.0191
+0.16%
$ 10.43 million $ 1.19 million
Jul 10, 8 AM $ 0.0191
-0.21%
$ 10.41 million $ 1.18 million
Jul 10, 7 AM $ 0.0191
+0.16%
$ 10.44 million $ 1.16 million
Jul 10, 6 AM $ 0.0191
+0.05%
$ 10.44 million $ 1.17 million
Jul 10, 5 AM $ 0.0191
+0.00%
$ 10.43 million $ 1.19 million
Jul 10, 4 AM $ 0.0191
-0.05%
$ 10.43 million $ 1.2 million
Jul 10, 3 AM $ 0.0191
+0.05%
$ 10.44 million $ 1.18 million
Jul 10, 2 AM $ 0.0191
-0.10%
$ 10.43 million $ 1.18 million
Jul 10, 1 AM $ 0.0191
+0.00%
$ 10.44 million $ 1.14 million
Jul 10, 12 AM $ 0.0191
+0.05%
$ 10.44 million $ 1.12 million
Jul 9, 11 PM $ 0.0191
+0.00%
$ 10.43 million $ 1.09 million
Jul 9, 10 PM $ 0.0191
+0.00%
$ 10.43 million $ 1.08 million
Jul 9, 9 PM $ 0.0191
+0.00%
$ 10.43 million $ 1.07 million
Jul 9, 8 PM $ 0.0191
-0.16%
$ 10.43 million $ 1.1 million
Jul 9, 7 PM $ 0.0191
+0.06%
$ 10.44 million $ 1.11 million
Jul 9, 6 PM $ 0.0191
+0.85%
$ 10.44 million $ 1.08 million
Jul 9, 5 PM $ 0.0189
-0.74%
$ 10.35 million $ 8,091
Jul 9, 4 PM $ 0.0191
-0.05%
$ 10.42 million $ 1.01 million
Jul 9, 3 PM $ 0.0191
+0.05%
$ 10.43 million $ 1.01 million
Jul 9, 2 PM $ 0.0191
-0.05%
$ 10.41 million $ 1.03 million
Jul 9, 1 PM $ 0.0191
-0.15%
$ 10.41 million $ 1.08 million
Jul 9, 12 PM $ 0.0191
+0.26%
$ 10.43 million $ 1.08 million
Jul 9, 11 AM $ 0.0191
+0.05%
$ 10.42 million $ 1.04 million
Jul 9, 10 AM $ 0.0191
+0.00%
$ 10.42 million $ 1.04 million
Jul 9, 9 AM $ 0.0191
-0.16%
$ 10.42 million $ 1.06 million
Jul 9, 8 AM $ 0.0191
-2.76%
$ 10.46 million $ 1.13 million
Jul 9, 7 AM $ 0.0197
+0.10%
$ 10.77 million $ 1.19 million
Jul 9, 6 AM $ 0.0197
-0.16%
$ 10.76 million $ 1.16 million
Jul 9, 5 AM $ 0.0197
+0.00%
$ 10.78 million $ 1.13 million
Jul 9, 4 AM $ 0.0197
+0.01%
$ 10.78 million $ 1.12 million
Jul 9, 3 AM $ 0.0197
+0.86%
$ 10.77 million $ 1.11 million
Jul 9, 2 AM $ 0.0196
+0.30%
$ 10.68 million $ 1.1 million
Jul 9, 1 AM $ 0.0195
+0.00%
$ 10.65 million $ 1.13 million
Jul 9, 12 AM $ 0.0195
+10.94%
$ 10.65 million $ 1.11 million
Jul 8, 11 PM $ 0.0176
+0.07%
$ 9.61 million $ 1.1 million
Jul 8, 10 PM $ 0.0176
-0.09%
$ 9.6 million $ 1.1 million