Marinade Historical Data

MNDE Page 9
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0184
-1.17%
$ 10.06 million $ 1.41 million
4:48 AM $ 0.0186
+2.90%
$ 10.06 million $ 1.41 million
4:47 AM $ 0.0181
-2.71%
$ 10.06 million $ 1.41 million
4:46 AM $ 0.0186
+1.40%
$ 10.06 million $ 1.41 million
4:45 AM $ 0.0184
-1.80%
$ 10.06 million $ 1.41 million
4:44 AM $ 0.0187
-0.63%
$ 10.21 million $ 1.41 million
4:43 AM $ 0.0188
+1.39%
$ 10.21 million $ 1.41 million
4:42 AM $ 0.0185
-1.00%
$ 10.21 million $ 1.41 million
4:41 AM $ 0.0187
-2.57%
$ 10.21 million $ 1.41 million
4:40 AM $ 0.0192
+6.18%
$ 10.21 million $ 1.41 million
4:39 AM $ 0.0181
-2.14%
$ 9.9 million $ 1.41 million
4:38 AM $ 0.0185
-0.64%
$ 9.9 million $ 1.41 million
4:37 AM $ 0.0186
+1.89%
$ 9.9 million $ 1.41 million
4:36 AM $ 0.0183
-1.23%
$ 9.9 million $ 1.41 million
4:35 AM $ 0.0185
+2.75%
$ 9.9 million $ 1.41 million
4:34 AM $ 0.018
-3.30%
$ 9.84 million $ 1.41 million
4:33 AM $ 0.0186
+1.35%
$ 9.84 million $ 1.41 million
4:32 AM $ 0.0184
-0.32%
$ 9.84 million $ 1.41 million
4:31 AM $ 0.0185
+1.47%
$ 9.84 million $ 1.41 million
4:30 AM $ 0.0182
-3.42%
$ 9.84 million $ 1.41 million
4:29 AM $ 0.0188
-2.21%
$ 10.29 million $ 1.41 million
4:28 AM $ 0.0193
+0.00%
$ 10.29 million $ 1.41 million
4:27 AM $ 0.0185
+1.12%
$ 10.29 million $ 1.41 million
4:26 AM $ 0.0183
-0.59%
$ 10.29 million $ 1.41 million
4:25 AM $ 0.0185
+0.16%
$ 10.29 million $ 1.4 million
4:24 AM $ 0.0184
-1.53%
$ 10.08 million $ 1.4 million
4:23 AM $ 0.0187
+0.48%
$ 10.08 million $ 1.4 million
4:22 AM $ 0.0186
+2.79%
$ 10.08 million $ 1.4 million
4:21 AM $ 0.0181
-2.76%
$ 10.08 million $ 1.4 million
4:20 AM $ 0.0186
+0.97%
$ 10.08 million $ 1.4 million
4:19 AM $ 0.0185
-0.85%
$ 10.09 million $ 1.4 million
4:18 AM $ 0.0186
+1.51%
$ 10.09 million $ 1.4 million
4:17 AM $ 0.0184
-1.33%
$ 10.09 million $ 1.4 million
4:16 AM $ 0.0186
-0.74%
$ 10.09 million $ 1.4 million
4:15 AM $ 0.0187
+0.21%
$ 10.09 million $ 1.4 million
4:14 AM $ 0.0184
+0.11%
$ 10.04 million $ 1.4 million
4:13 AM $ 0.0187
+0.74%
$ 10.04 million $ 1.4 million
4:12 AM $ 0.0185
+2.81%
$ 10.04 million $ 1.4 million
4:11 AM $ 0.018
-3.09%
$ 10.04 million $ 1.4 million
4:10 AM $ 0.0186
+0.64%
$ 10.04 million $ 1.39 million
4:09 AM $ 0.0185
+0.00%
$ 10.09 million $ 1.39 million
4:08 AM $ 0.0188
+0.05%
$ 10.09 million $ 1.39 million
4:07 AM $ 0.0187
+3.50%
$ 10.09 million $ 1.39 million
4:06 AM $ 0.0181
-2.56%
$ 10.09 million $ 1.39 million
4:05 AM $ 0.0186
+0.81%
$ 10.09 million $ 1.39 million
4:04 AM $ 0.0184
+0.16%
$ 10.07 million $ 1.39 million
4:03 AM $ 0.0184
+2.14%
$ 10.07 million $ 1.39 million
4:02 AM $ 0.018
-3.14%
$ 10.07 million $ 1.39 million
4:01 AM $ 0.0186
+0.41%
$ 10.07 million $ 1.39 million
4:00 AM $ 0.018
-0.38%
$ 10.07 million $ 1.39 million