Marinade Historical Data

MNDE Page 9
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0188
+0.24%
$ 10.29 million $ 1.65 million
8:51 AM $ 0.0187
-0.29%
$ 10.29 million $ 1.65 million
8:50 AM $ 0.0188
+0.20%
$ 10.29 million $ 1.65 million
8:49 AM $ 0.0188
-0.29%
$ 10.25 million $ 1.65 million
8:48 AM $ 0.0188
+0.34%
$ 10.25 million $ 1.65 million
8:47 AM $ 0.0188
-0.29%
$ 10.25 million $ 1.65 million
8:46 AM $ 0.0188
+0.15%
$ 10.25 million $ 1.65 million
8:45 AM $ 0.0188
+0.29%
$ 10.25 million $ 1.65 million
8:44 AM $ 0.0188
-0.34%
$ 10.25 million $ 1.65 million
8:43 AM $ 0.0188
+0.39%
$ 10.25 million $ 1.65 million
8:42 AM $ 0.0188
-0.34%
$ 10.25 million $ 1.65 million
8:41 AM $ 0.0188
+0.29%
$ 10.25 million $ 1.65 million
8:40 AM $ 0.0188
-0.24%
$ 10.25 million $ 1.65 million
8:39 AM $ 0.0188
+0.24%
$ 10.28 million $ 1.64 million
8:38 AM $ 0.0188
-0.29%
$ 10.28 million $ 1.64 million
8:37 AM $ 0.0188
-0.63%
$ 10.28 million $ 1.65 million
8:36 AM $ 0.0189
-0.10%
$ 10.28 million $ 1.65 million
8:35 AM $ 0.019
+0.29%
$ 10.28 million $ 1.65 million
8:34 AM $ 0.0189
-0.29%
$ 10.34 million $ 1.65 million
8:33 AM $ 0.019
+1.12%
$ 10.34 million $ 1.64 million
8:32 AM $ 0.0188
-0.34%
$ 10.34 million $ 1.64 million
8:31 AM $ 0.0188
+0.29%
$ 10.34 million $ 1.64 million
8:30 AM $ 0.0188
-0.29%
$ 10.34 million $ 1.64 million
8:29 AM $ 0.0187
-0.20%
$ 10.24 million $ 1.64 million
8:28 AM $ 0.0188
-0.29%
$ 10.24 million $ 1.64 million
8:27 AM $ 0.0188
+0.39%
$ 10.24 million $ 1.64 million
8:26 AM $ 0.0188
-0.44%
$ 10.24 million $ 1.64 million
8:25 AM $ 0.0189
-2.56%
$ 10.24 million $ 1.64 million
8:24 AM $ 0.0193
-0.01%
$ 10.57 million $ 1.64 million
8:23 AM $ 0.0193
-0.38%
$ 10.57 million $ 1.64 million
8:22 AM $ 0.0194
-0.75%
$ 10.57 million $ 1.64 million
8:21 AM $ 0.0196
+1.04%
$ 10.57 million $ 1.64 million
8:20 AM $ 0.0194
+0.48%
$ 10.57 million $ 1.64 million
8:19 AM $ 0.0193
-1.18%
$ 10.53 million $ 1.63 million
8:18 AM $ 0.0195
-3.23%
$ 10.53 million $ 1.63 million
8:17 AM $ 0.0193
+1.85%
$ 10.53 million $ 1.63 million
8:16 AM $ 0.019
-3.13%
$ 10.53 million $ 1.59 million
8:15 AM $ 0.0196
+0.23%
$ 10.53 million $ 1.63 million
8:14 AM $ 0.0196
-0.09%
$ 10.68 million $ 1.63 million
8:13 AM $ 0.0208
+9.21%
$ 10.68 million $ 1.63 million
8:12 AM $ 0.019
+0.00%
$ 10.68 million $ 1.63 million
8:11 AM $ 0.019
-0.34%
$ 10.68 million $ 1.63 million
8:10 AM $ 0.0191
-0.48%
$ 10.68 million $ 1.63 million
8:09 AM $ 0.0192
-0.90%
$ 10.47 million $ 1.63 million
8:08 AM $ 0.0193
-1.08%
$ 10.47 million $ 1.63 million
8:07 AM $ 0.0195
+0.05%
$ 10.47 million $ 1.63 million
8:06 AM $ 0.0195
+0.38%
$ 10.47 million $ 1.63 million
8:05 AM $ 0.0195
+0.28%
$ 10.47 million $ 1.63 million
8:04 AM $ 0.0194
-0.05%
$ 10.61 million $ 1.63 million
8:03 AM $ 0.0194
+0.97%
$ 10.61 million $ 1.57 million