Marinade Historical Data

MNDE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.109
+0.99%
$ 60.85 million $ 2.24 million
Oct 21, 1 PM $ 0.108
-0.14%
$ 60.42 million $ 2.12 million
Oct 21, 12 PM $ 0.108
+0.32%
$ 60.35 million $ 2.09 million
Oct 21, 11 AM $ 0.108
+0.15%
$ 60.17 million $ 2.02 million
Oct 21, 10 AM $ 0.108
+0.27%
$ 59.99 million $ 2.04 million
Oct 21, 9 AM $ 0.107
+0.01%
$ 59.92 million $ 2.02 million
Oct 21, 8 AM $ 0.107
-0.12%
$ 59.92 million $ 2.03 million
Oct 21, 7 AM $ 0.108
-0.56%
$ 60 million $ 2.02 million
Oct 21, 6 AM $ 0.108
-0.43%
$ 60.33 million $ 2.02 million
Oct 21, 5 AM $ 0.109
+0.08%
$ 60.74 million $ 2.06 million
Oct 21, 4 AM $ 0.109
-1.21%
$ 60.74 million $ 2.03 million
Oct 21, 3 AM $ 0.11
-0.48%
$ 61.46 million $ 1.97 million
Oct 21, 2 AM $ 0.11
+0.11%
$ 61.48 million $ 2 million
Oct 21, 1 AM $ 0.11
+0.19%
$ 61.51 million $ 1.98 million
Oct 21, 12 AM $ 0.11
-0.42%
$ 61.46 million $ 2.01 million
Oct 20, 11 PM $ 0.111
+0.33%
$ 61.46 million $ 2.11 million
Oct 20, 10 PM $ 0.11
+0.13%
$ 61.45 million $ 2.12 million
Oct 20, 9 PM $ 0.11
+0.17%
$ 61.28 million $ 2.16 million
Oct 20, 8 PM $ 0.11
-0.03%
$ 61.27 million $ 2.16 million
Oct 20, 7 PM $ 0.11
+0.08%
$ 61.29 million $ 2.16 million
Oct 20, 6 PM $ 0.11
-0.62%
$ 61.31 million $ 2.18 million
Oct 20, 5 PM $ 0.111
-0.87%
$ 61.79 million $ 2.14 million
Oct 20, 4 PM $ 0.111
-0.70%
$ 62.12 million $ 2.12 million
Oct 20, 3 PM $ 0.112
+0.63%
$ 62.38 million $ 2.03 million
Oct 20, 2 PM $ 0.112
-0.22%
$ 62.21 million $ 1.99 million
Oct 20, 1 PM $ 0.112
-0.39%
$ 62.22 million $ 2.05 million
Oct 20, 12 PM $ 0.112
-0.16%
$ 62.24 million $ 2.06 million
Oct 20, 11 AM $ 0.112
+0.05%
$ 62.59 million $ 2.1 million
Oct 20, 10 AM $ 0.112
+0.31%
$ 62.6 million $ 2.12 million
Oct 20, 9 AM $ 0.112
-0.13%
$ 62.43 million $ 2.16 million
Oct 20, 8 AM $ 0.112
+0.67%
$ 62.4 million $ 2.23 million
Oct 20, 7 AM $ 0.112
+0.00%
$ 62.45 million $ 2.23 million
Oct 20, 6 AM $ 0.112
+0.53%
$ 62.36 million $ 2.16 million
Oct 20, 5 AM $ 0.112
+0.76%
$ 62.12 million $ 2.07 million
Oct 20, 4 AM $ 0.111
+0.46%
$ 61.56 million $ 2.02 million
Oct 20, 3 AM $ 0.11
+1.69%
$ 61.47 million $ 1.95 million
Oct 20, 2 AM $ 0.109
+0.47%
$ 60.91 million $ 1.89 million
Oct 20, 1 AM $ 0.109
-0.66%
$ 60.59 million $ 1.84 million
Oct 20, 12 AM $ 0.109
+0.35%
$ 60.95 million $ 1.78 million
Oct 19, 11 PM $ 0.109
-0.58%
$ 60.76 million $ 1.66 million
Oct 19, 10 PM $ 0.11
+0.44%
$ 61 million $ 1.63 million
Oct 19, 9 PM $ 0.109
-0.27%
$ 60.88 million $ 1.58 million
Oct 19, 8 PM $ 0.109
-0.09%
$ 60.92 million $ 1.57 million
Oct 19, 7 PM $ 0.11
-0.96%
$ 61.14 million $ 1.52 million
Oct 19, 6 PM $ 0.111
+0.01%
$ 61.62 million $ 1.46 million
Oct 19, 5 PM $ 0.111
-0.44%
$ 61.53 million $ 1.42 million
Oct 19, 4 PM $ 0.111
+1.17%
$ 61.82 million $ 1.36 million
Oct 19, 3 PM $ 0.11
+0.54%
$ 61.06 million $ 1.33 million
Oct 19, 2 PM $ 0.109
+0.63%
$ 60.97 million $ 1.29 million
Oct 19, 1 PM $ 0.108
+0.28%
$ 60.36 million $ 1.2 million