Marinade Historical Data

MNDE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.11
+0.54%
$ 61.06 million $ 1.33 million
Oct 19, 2 PM $ 0.109
+0.63%
$ 60.97 million $ 1.29 million
Oct 19, 1 PM $ 0.108
+0.28%
$ 60.36 million $ 1.2 million
Oct 19, 12 PM $ 0.108
-0.09%
$ 60.18 million $ 1.13 million
Oct 19, 11 AM $ 0.108
+0.02%
$ 60.24 million $ 1.09 million
Oct 19, 10 AM $ 0.108
+0.32%
$ 59.96 million $ 1.01 million
Oct 19, 9 AM $ 0.107
+0.12%
$ 59.9 million $ 957,454
Oct 19, 8 AM $ 0.107
+0.17%
$ 59.85 million $ 860,765
Oct 19, 7 AM $ 0.107
-0.28%
$ 59.77 million $ 868,537
Oct 19, 6 AM $ 0.107
+0.07%
$ 59.94 million $ 966,769
Oct 19, 5 AM $ 0.107
+0.30%
$ 59.78 million $ 997,681
Oct 19, 4 AM $ 0.107
-0.30%
$ 59.72 million $ 983,125
Oct 19, 3 AM $ 0.107
+0.11%
$ 59.83 million $ 1.03 million
Oct 19, 2 AM $ 0.107
-0.26%
$ 59.83 million $ 1.07 million
Oct 19, 1 AM $ 0.108
-0.10%
$ 59.97 million $ 1.15 million
Oct 19, 12 AM $ 0.108
-0.03%
$ 60.18 million $ 1.19 million
Oct 18, 11 PM $ 0.108
+0.05%
$ 60.07 million $ 1.21 million
Oct 18, 10 PM $ 0.107
-0.56%
$ 59.96 million $ 1.23 million
Oct 18, 9 PM $ 0.108
+0.36%
$ 60.21 million $ 1.27 million
Oct 18, 8 PM $ 0.108
-0.02%
$ 60.01 million $ 1.31 million
Oct 18, 7 PM $ 0.108
-0.68%
$ 59.97 million $ 1.34 million
Oct 18, 6 PM $ 0.108
-0.14%
$ 60.38 million $ 1.43 million
Oct 18, 5 PM $ 0.109
+0.11%
$ 60.51 million $ 1.5 million
Oct 18, 4 PM $ 0.108
+0.09%
$ 60.33 million $ 1.56 million
Oct 18, 3 PM $ 0.108
+0.17%
$ 60.35 million $ 1.7 million
Oct 18, 2 PM $ 0.108
-0.09%
$ 60.36 million $ 1.85 million
Oct 18, 1 PM $ 0.108
+0.23%
$ 60.45 million $ 1.98 million
Oct 18, 12 PM $ 0.108
-0.35%
$ 60.3 million $ 2.13 million
Oct 18, 11 AM $ 0.108
+0.39%
$ 60.36 million $ 2.24 million
Oct 18, 10 AM $ 0.108
-0.15%
$ 60.27 million $ 2.45 million
Oct 18, 9 AM $ 0.108
+0.28%
$ 60.39 million $ 2.67 million
Oct 18, 8 AM $ 0.108
+0.02%
$ 60.28 million $ 2.82 million
Oct 18, 7 AM $ 0.108
+1.26%
$ 60.27 million $ 2.96 million
Oct 18, 6 AM $ 0.107
+0.42%
$ 59.7 million $ 3.11 million
Oct 18, 5 AM $ 0.106
+0.14%
$ 59.27 million $ 3.26 million
Oct 18, 4 AM $ 0.106
-0.06%
$ 59.18 million $ 3.3 million
Oct 18, 3 AM $ 0.106
-0.24%
$ 59.16 million $ 3.29 million
Oct 18, 2 AM $ 0.106
+0.01%
$ 59.4 million $ 3.28 million
Oct 18, 1 AM $ 0.107
+0.25%
$ 59.5 million $ 3.28 million
Oct 18, 12 AM $ 0.106
-0.79%
$ 59.35 million $ 3.33 million
Oct 17, 11 PM $ 0.107
+0.00%
$ 59.82 million $ 3.36 million
Oct 17, 10 PM $ 0.107
+0.41%
$ 59.7 million $ 3.38 million
Oct 17, 9 PM $ 0.107
+0.04%
$ 59.59 million $ 3.4 million
Oct 17, 8 PM $ 0.107
+0.10%
$ 59.56 million $ 3.4 million
Oct 17, 7 PM $ 0.107
-0.71%
$ 59.14 million $ 3.45 million
Oct 17, 6 PM $ 0.107
-0.49%
$ 60.25 million $ 3.49 million
Oct 17, 5 PM $ 0.108
+0.01%
$ 60.13 million $ 3.54 million
Oct 17, 4 PM $ 0.108
+1.03%
$ 60.06 million $ 3.63 million
Oct 17, 3 PM $ 0.107
+0.56%
$ 59.44 million $ 3.73 million
Oct 17, 2 PM $ 0.106
-1.04%
$ 59.1 million $ 3.74 million