Marinade Historical Data

MNDE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.107
+0.56%
$ 59.44 million $ 3.73 million
Oct 17, 2 PM $ 0.106
-1.04%
$ 59.1 million $ 3.74 million
Oct 17, 1 PM $ 0.107
-0.51%
$ 59.56 million $ 3.77 million
Oct 17, 12 PM $ 0.107
+0.59%
$ 59.85 million $ 3.72 million
Oct 17, 11 AM $ 0.107
+1.29%
$ 59.52 million $ 3.67 million
Oct 17, 10 AM $ 0.105
-0.75%
$ 58.82 million $ 3.52 million
Oct 17, 9 AM $ 0.106
-1.30%
$ 59.15 million $ 3.41 million
Oct 17, 8 AM $ 0.107
+0.60%
$ 59.77 million $ 3.39 million
Oct 17, 7 AM $ 0.107
-0.79%
$ 60.18 million $ 3.24 million
Oct 17, 6 AM $ 0.108
-2.74%
$ 60.67 million $ 3.07 million
Oct 17, 5 AM $ 0.111
-0.30%
$ 61.79 million $ 2.93 million
Oct 17, 4 AM $ 0.111
+0.33%
$ 61.64 million $ 2.93 million
Oct 17, 3 AM $ 0.111
-0.06%
$ 61.77 million $ 2.94 million
Oct 17, 2 AM $ 0.11
-0.19%
$ 61.95 million $ 2.93 million
Oct 17, 1 AM $ 0.111
+0.52%
$ 61.78 million $ 2.89 million
Oct 17, 12 AM $ 0.11
+0.54%
$ 61.17 million $ 2.87 million
Oct 16, 11 PM $ 0.11
-0.15%
$ 61.1 million $ 2.86 million
Oct 16, 10 PM $ 0.11
-0.93%
$ 61.2 million $ 2.84 million
Oct 16, 9 PM $ 0.111
+0.15%
$ 61.78 million $ 2.83 million
Oct 16, 8 PM $ 0.111
-1.61%
$ 61.68 million $ 2.89 million
Oct 16, 7 PM $ 0.112
-0.74%
$ 62.68 million $ 2.87 million
Oct 16, 6 PM $ 0.113
-0.49%
$ 63.06 million $ 2.84 million
Oct 16, 5 PM $ 0.114
-0.40%
$ 63.46 million $ 2.77 million
Oct 16, 4 PM $ 0.114
-0.15%
$ 63.73 million $ 2.74 million
Oct 16, 3 PM $ 0.114
-1.96%
$ 63.81 million $ 2.55 million
Oct 16, 2 PM $ 0.117
-0.14%
$ 64.69 million $ 2.54 million
Oct 16, 1 PM $ 0.117
-0.99%
$ 65.19 million $ 2.52 million
Oct 16, 12 PM $ 0.118
+0.57%
$ 65.75 million $ 2.53 million
Oct 16, 11 AM $ 0.117
+0.38%
$ 65.45 million $ 2.54 million
Oct 16, 10 AM $ 0.117
+0.30%
$ 65.22 million $ 2.52 million
Oct 16, 9 AM $ 0.117
-0.13%
$ 64.78 million $ 2.44 million
Oct 16, 8 AM $ 0.117
-0.70%
$ 65.12 million $ 2.37 million
Oct 16, 7 AM $ 0.117
+0.01%
$ 65.44 million $ 2.4 million
Oct 16, 6 AM $ 0.117
+0.02%
$ 65.57 million $ 2.39 million
Oct 16, 5 AM $ 0.117
-0.03%
$ 65.43 million $ 2.4 million
Oct 16, 4 AM $ 0.118
-0.31%
$ 65.71 million $ 2.41 million
Oct 16, 3 AM $ 0.118
+0.71%
$ 65.79 million $ 2.5 million
Oct 16, 2 AM $ 0.117
+0.50%
$ 65.33 million $ 2.51 million
Oct 16, 1 AM $ 0.116
+0.80%
$ 65.01 million $ 2.54 million
Oct 16, 12 AM $ 0.116
-0.43%
$ 64.5 million $ 2.54 million
Oct 15, 11 PM $ 0.116
-0.31%
$ 64.77 million $ 2.58 million
Oct 15, 10 PM $ 0.116
+0.25%
$ 64.96 million $ 2.6 million
Oct 15, 9 PM $ 0.116
-2.40%
$ 64.81 million $ 2.61 million
Oct 15, 8 PM $ 0.119
-0.51%
$ 66.41 million $ 2.54 million
Oct 15, 7 PM $ 0.12
+0.17%
$ 66.75 million $ 2.52 million
Oct 15, 6 PM $ 0.119
+0.40%
$ 66.52 million $ 2.56 million
Oct 15, 5 PM $ 0.119
+0.18%
$ 66.35 million $ 2.62 million
Oct 15, 4 PM $ 0.119
-0.57%
$ 66.04 million $ 2.67 million
Oct 15, 3 PM $ 0.119
-0.14%
$ 66.5 million $ 2.81 million
Oct 15, 2 PM $ 0.119
-0.24%
$ 66.7 million $ 2.8 million