Marinade Historical Data

MNDE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.119
-0.24%
$ 66.7 million $ 2.8 million
Oct 15, 1 PM $ 0.12
-0.79%
$ 66.86 million $ 2.8 million
Oct 15, 12 PM $ 0.121
-0.35%
$ 67.19 million $ 2.83 million
Oct 15, 11 AM $ 0.121
-0.99%
$ 67.64 million $ 2.88 million
Oct 15, 10 AM $ 0.122
+0.22%
$ 68.31 million $ 2.95 million
Oct 15, 9 AM $ 0.122
+0.15%
$ 68.16 million $ 3.03 million
Oct 15, 8 AM $ 0.122
+1.51%
$ 68.06 million $ 3.03 million
Oct 15, 7 AM $ 0.12
+0.17%
$ 67.05 million $ 3 million
Oct 15, 6 AM $ 0.12
-0.09%
$ 66.95 million $ 3.06 million
Oct 15, 5 AM $ 0.12
+0.06%
$ 67 million $ 3.15 million
Oct 15, 4 AM $ 0.12
+1.16%
$ 66.96 million $ 3.14 million
Oct 15, 3 AM $ 0.119
-0.35%
$ 66.19 million $ 3.11 million
Oct 15, 2 AM $ 0.119
+1.05%
$ 66.41 million $ 3.13 million
Oct 15, 1 AM $ 0.118
+0.18%
$ 65.72 million $ 3.24 million
Oct 15, 12 AM $ 0.118
-0.37%
$ 65.61 million $ 3.23 million
Oct 14, 11 PM $ 0.118
+0.68%
$ 65.85 million $ 3.2 million
Oct 14, 10 PM $ 0.117
-0.34%
$ 65.44 million $ 3.19 million
Oct 14, 9 PM $ 0.118
-0.11%
$ 65.91 million $ 3.16 million
Oct 14, 8 PM $ 0.118
+0.12%
$ 65.7 million $ 3.14 million
Oct 14, 7 PM $ 0.118
-0.49%
$ 65.64 million $ 3.16 million
Oct 14, 6 PM $ 0.118
-0.08%
$ 66.02 million $ 3.21 million
Oct 14, 5 PM $ 0.118
-0.26%
$ 65.97 million $ 3.18 million
Oct 14, 4 PM $ 0.119
+0.74%
$ 66.17 million $ 3.11 million
Oct 14, 3 PM $ 0.118
+0.76%
$ 65.67 million $ 2.99 million
Oct 14, 2 PM $ 0.117
+1.30%
$ 65.18 million $ 3.01 million
Oct 14, 1 PM $ 0.115
-0.99%
$ 64.81 million $ 2.97 million
Oct 14, 12 PM $ 0.116
+2.47%
$ 64.7 million $ 2.96 million
Oct 14, 11 AM $ 0.114
+0.05%
$ 63.34 million $ 2.94 million
Oct 14, 10 AM $ 0.114
-0.92%
$ 63.39 million $ 2.98 million
Oct 14, 9 AM $ 0.115
+0.01%
$ 63.97 million $ 2.93 million
Oct 14, 8 AM $ 0.115
-0.64%
$ 63.97 million $ 2.95 million
Oct 14, 7 AM $ 0.115
+0.10%
$ 63.97 million $ 2.92 million
Oct 14, 6 AM $ 0.115
-1.85%
$ 64.38 million $ 2.89 million
Oct 14, 5 AM $ 0.117
-0.84%
$ 65.62 million $ 2.79 million
Oct 14, 4 AM $ 0.118
-0.25%
$ 66.58 million $ 2.73 million
Oct 14, 3 AM $ 0.119
+0.45%
$ 66.38 million $ 2.71 million
Oct 14, 2 AM $ 0.118
-0.11%
$ 65.92 million $ 2.43 million
Oct 14, 1 AM $ 0.118
-0.61%
$ 66.01 million $ 2.44 million
Oct 14, 12 AM $ 0.119
-0.25%
$ 66.54 million $ 2.44 million
Oct 13, 11 PM $ 0.119
-0.29%
$ 66.69 million $ 2.48 million
Oct 13, 10 PM $ 0.12
-1.42%
$ 66.96 million $ 2.52 million
Oct 13, 9 PM $ 0.121
+0.00%
$ 67.86 million $ 2.64 million
Oct 13, 8 PM $ 0.121
+1.30%
$ 67.78 million $ 2.75 million
Oct 13, 7 PM $ 0.12
+1.72%
$ 67 million $ 2.84 million
Oct 13, 6 PM $ 0.118
+2.30%
$ 65.86 million $ 3 million
Oct 13, 5 PM $ 0.115
-0.58%
$ 64.39 million $ 2.99 million
Oct 13, 4 PM $ 0.116
+1.09%
$ 64.74 million $ 3.04 million
Oct 13, 3 PM $ 0.115
+0.01%
$ 64.08 million $ 3.17 million
Oct 13, 2 PM $ 0.115
+0.12%
$ 64.09 million $ 3.39 million
Oct 13, 1 PM $ 0.115
+0.67%
$ 64 million $ 3.36 million