Marinade Historical Data

MNDE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.115
+0.12%
$ 64.09 million $ 3.39 million
Oct 13, 1 PM $ 0.115
+0.67%
$ 64 million $ 3.36 million
Oct 13, 12 PM $ 0.114
+0.40%
$ 63.57 million $ 3.28 million
Oct 13, 11 AM $ 0.113
-1.52%
$ 63.31 million $ 3.23 million
Oct 13, 10 AM $ 0.115
+0.08%
$ 64.29 million $ 3.15 million
Oct 13, 9 AM $ 0.115
+0.09%
$ 64.24 million $ 3.11 million
Oct 13, 8 AM $ 0.115
+1.11%
$ 64.19 million $ 3.03 million
Oct 13, 7 AM $ 0.114
+0.53%
$ 63.48 million $ 3.01 million
Oct 13, 6 AM $ 0.113
-0.22%
$ 63.14 million $ 2.94 million
Oct 13, 5 AM $ 0.114
-0.72%
$ 63.71 million $ 2.93 million
Oct 13, 4 AM $ 0.115
+0.64%
$ 64.17 million $ 2.91 million
Oct 13, 3 AM $ 0.114
-1.07%
$ 63.75 million $ 2.89 million
Oct 13, 2 AM $ 0.115
+1.09%
$ 64.44 million $ 2.93 million
Oct 13, 1 AM $ 0.114
+0.47%
$ 63.76 million $ 2.91 million
Oct 13, 12 AM $ 0.114
-0.50%
$ 63.46 million $ 2.94 million
Oct 12, 11 PM $ 0.113
-0.73%
$ 63.32 million $ 2.89 million
Oct 12, 10 PM $ 0.114
-0.35%
$ 63.79 million $ 2.86 million
Oct 12, 9 PM $ 0.115
-0.04%
$ 64.01 million $ 2.78 million
Oct 12, 8 PM $ 0.115
+0.23%
$ 64.04 million $ 2.77 million
Oct 12, 7 PM $ 0.114
-0.33%
$ 64.29 million $ 2.76 million
Oct 12, 6 PM $ 0.114
+0.05%
$ 63.77 million $ 2.89 million
Oct 12, 5 PM $ 0.114
-0.03%
$ 63.56 million $ 2.94 million
Oct 12, 4 PM $ 0.114
+0.85%
$ 63.68 million $ 2.88 million
Oct 12, 3 PM $ 0.113
+1.55%
$ 63.21 million $ 2.73 million
Oct 12, 2 PM $ 0.111
+1.72%
$ 62.74 million $ 2.45 million
Oct 12, 1 PM $ 0.109
-0.39%
$ 61.19 million $ 2.51 million
Oct 12, 12 PM $ 0.11
+0.45%
$ 61.43 million $ 2.52 million
Oct 12, 11 AM $ 0.109
+0.51%
$ 61.17 million $ 2.56 million
Oct 12, 10 AM $ 0.109
+0.84%
$ 60.88 million $ 2.62 million
Oct 12, 9 AM $ 0.108
+0.65%
$ 60.34 million $ 3.43 million
Oct 12, 8 AM $ 0.107
+0.12%
$ 59.93 million $ 3.54 million
Oct 12, 7 AM $ 0.107
+0.03%
$ 59.88 million $ 3.69 million
Oct 12, 6 AM $ 0.107
-0.07%
$ 59.86 million $ 3.9 million
Oct 12, 5 AM $ 0.107
+1.49%
$ 59.79 million $ 3.94 million
Oct 12, 4 AM $ 0.106
+1.75%
$ 59.01 million $ 4.02 million
Oct 12, 3 AM $ 0.104
-1.59%
$ 58 million $ 4.05 million
Oct 12, 2 AM $ 0.105
+0.24%
$ 58.97 million $ 4.3 million
Oct 12, 1 AM $ 0.105
-0.31%
$ 58.81 million $ 4.57 million
Oct 12, 12 AM $ 0.106
+0.06%
$ 59 million $ 4.9 million
Oct 11, 11 PM $ 0.105
+0.83%
$ 58.95 million $ 5.24 million
Oct 11, 10 PM $ 0.105
+1.30%
$ 58.46 million $ 5.55 million
Oct 11, 9 PM $ 0.103
-1.17%
$ 57.71 million $ 5.97 million
Oct 11, 8 PM $ 0.105
-0.79%
$ 58.4 million $ 6.51 million
Oct 11, 7 PM $ 0.105
-3.85%
$ 58.87 million $ 6.6 million
Oct 11, 6 PM $ 0.11
+1.19%
$ 61.21 million $ 6.72 million
Oct 11, 5 PM $ 0.108
+0.65%
$ 60.54 million $ 6.81 million
Oct 11, 4 PM $ 0.108
+0.12%
$ 60.1 million $ 6.98 million
Oct 11, 3 PM $ 0.107
+1.78%
$ 60.02 million $ 7.12 million
Oct 11, 2 PM $ 0.106
+1.89%
$ 58.98 million $ 7.29 million
Oct 11, 1 PM $ 0.104
-0.19%
$ 57.89 million $ 7.44 million