Marinade Historical Data

MNDE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.104
-0.19%
$ 57.89 million $ 7.44 million
Oct 11, 12 PM $ 0.104
+0.25%
$ 57.97 million $ 7.53 million
Oct 11, 11 AM $ 0.103
+0.48%
$ 57.83 million $ 7.52 million
Oct 11, 10 AM $ 0.103
-10.73%
$ 57.55 million $ 6.73 million
Oct 11, 9 AM $ 0.115
+1.13%
$ 64.46 million $ 6.11 million
Oct 11, 8 AM $ 0.114
+0.18%
$ 63.89 million $ 6.08 million
Oct 11, 7 AM $ 0.114
-0.23%
$ 63.63 million $ 6.04 million
Oct 11, 6 AM $ 0.114
-0.15%
$ 63.8 million $ 6 million
Oct 11, 5 AM $ 0.114
-0.70%
$ 63.88 million $ 6.05 million
Oct 11, 4 AM $ 0.115
-0.14%
$ 64.33 million $ 6.11 million
Oct 11, 3 AM $ 0.115
-0.28%
$ 64.43 million $ 6.15 million
Oct 11, 2 AM $ 0.116
+0.48%
$ 64.61 million $ 6.01 million
Oct 11, 1 AM $ 0.115
-2.02%
$ 64.29 million $ 5.77 million
Oct 11, 12 AM $ 0.117
-0.40%
$ 65.63 million $ 5.42 million
Oct 10, 11 PM $ 0.118
+0.96%
$ 66.08 million $ 5.07 million
Oct 10, 10 PM $ 0.118
+1.79%
$ 64.48 million $ 4.77 million
Oct 10, 9 PM $ 0.115
-7.80%
$ 64.43 million $ 4.34 million
Oct 10, 8 PM $ 0.125
-1.29%
$ 69.76 million $ 4.43 million
Oct 10, 7 PM $ 0.126
-2.21%
$ 70.68 million $ 4.3 million
Oct 10, 6 PM $ 0.129
-0.04%
$ 72.27 million $ 4.15 million
Oct 10, 5 PM $ 0.129
+0.40%
$ 72.19 million $ 4.04 million
Oct 10, 4 PM $ 0.129
-0.54%
$ 72.22 million $ 3.96 million
Oct 10, 3 PM $ 0.13
-2.22%
$ 72.75 million $ 3.87 million
Oct 10, 2 PM $ 0.133
+2.56%
$ 74.76 million $ 3.7 million
Oct 10, 1 PM $ 0.13
+1.01%
$ 72.52 million $ 3.43 million
Oct 10, 12 PM $ 0.128
+0.21%
$ 71.8 million $ 3.34 million
Oct 10, 11 AM $ 0.128
-0.74%
$ 71.63 million $ 3.35 million
Oct 10, 10 AM $ 0.129
-1.00%
$ 72.19 million $ 3.29 million
Oct 10, 9 AM $ 0.13
+0.15%
$ 72.9 million $ 3.17 million
Oct 10, 8 AM $ 0.13
+0.05%
$ 72.81 million $ 3.09 million
Oct 10, 7 AM $ 0.13
-0.02%
$ 72.77 million $ 3.02 million
Oct 10, 6 AM $ 0.13
+0.10%
$ 72.78 million $ 2.86 million
Oct 10, 5 AM $ 0.13
+0.24%
$ 72.71 million $ 2.73 million
Oct 10, 4 AM $ 0.13
-0.13%
$ 72.56 million $ 2.59 million
Oct 10, 3 AM $ 0.13
-0.47%
$ 72.62 million $ 2.45 million
Oct 10, 2 AM $ 0.131
+0.50%
$ 72.97 million $ 2.29 million
Oct 10, 1 AM $ 0.13
-0.30%
$ 72.62 million $ 2.28 million
Oct 10, 12 AM $ 0.13
+0.70%
$ 72.83 million $ 2.27 million
Oct 9, 11 PM $ 0.129
+0.95%
$ 72.33 million $ 2.27 million
Oct 9, 10 PM $ 0.128
-1.12%
$ 71.64 million $ 2.25 million
Oct 9, 9 PM $ 0.13
+1.11%
$ 72.08 million $ 2.23 million
Oct 9, 8 PM $ 0.128
-0.02%
$ 71.67 million $ 2.21 million
Oct 9, 7 PM $ 0.128
-0.22%
$ 71.83 million $ 2.2 million
Oct 9, 6 PM $ 0.129
-0.66%
$ 72.03 million $ 2.18 million
Oct 9, 5 PM $ 0.129
+1.60%
$ 72.35 million $ 2.18 million
Oct 9, 4 PM $ 0.127
-0.50%
$ 71.13 million $ 2.17 million
Oct 9, 3 PM $ 0.128
+0.27%
$ 71.54 million $ 2.1 million
Oct 9, 2 PM $ 0.128
-0.73%
$ 71.35 million $ 2.05 million
Oct 9, 1 PM $ 0.129
-0.48%
$ 72.74 million $ 1.99 million
Oct 9, 12 PM $ 0.129
+0.47%
$ 72.26 million $ 1.97 million