Marinade Historical Data

MNDE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.129
-0.48%
$ 72.74 million $ 1.99 million
Oct 9, 12 PM $ 0.129
+0.47%
$ 72.26 million $ 1.97 million
Oct 9, 11 AM $ 0.129
-0.03%
$ 71.87 million $ 1.92 million
Oct 9, 10 AM $ 0.129
+0.30%
$ 71.94 million $ 1.93 million
Oct 9, 9 AM $ 0.128
-0.79%
$ 72.59 million $ 1.96 million
Oct 9, 8 AM $ 0.129
-0.80%
$ 72.27 million $ 1.97 million
Oct 9, 7 AM $ 0.13
-0.43%
$ 72.96 million $ 2.03 million
Oct 9, 6 AM $ 0.131
+0.22%
$ 73.26 million $ 2.1 million
Oct 9, 5 AM $ 0.131
-0.23%
$ 72.83 million $ 2.15 million
Oct 9, 4 AM $ 0.131
+0.29%
$ 73.28 million $ 2.2 million
Oct 9, 3 AM $ 0.131
-0.01%
$ 73.12 million $ 2.26 million
Oct 9, 2 AM $ 0.131
+0.46%
$ 73.12 million $ 2.29 million
Oct 9, 1 AM $ 0.13
-0.31%
$ 72.68 million $ 2.27 million
Oct 9, 12 AM $ 0.131
-0.60%
$ 72.96 million $ 2.28 million
Oct 8, 11 PM $ 0.131
-1.05%
$ 73.49 million $ 2.32 million
Oct 8, 10 PM $ 0.133
+1.00%
$ 74.22 million $ 2.36 million
Oct 8, 9 PM $ 0.131
+0.22%
$ 73.79 million $ 2.4 million
Oct 8, 8 PM $ 0.131
-2.43%
$ 73.29 million $ 2.45 million
Oct 8, 7 PM $ 0.134
+1.27%
$ 75.44 million $ 2.46 million
Oct 8, 6 PM $ 0.133
+0.38%
$ 74.22 million $ 2.51 million
Oct 8, 5 PM $ 0.132
+0.65%
$ 73.97 million $ 2.52 million
Oct 8, 4 PM $ 0.131
-1.49%
$ 74.39 million $ 2.52 million
Oct 8, 3 PM $ 0.133
+0.15%
$ 74.6 million $ 2.65 million
Oct 8, 2 PM $ 0.133
-0.36%
$ 74.5 million $ 2.81 million
Oct 8, 1 PM $ 0.134
-0.01%
$ 74.77 million $ 2.9 million
Oct 8, 12 PM $ 0.134
+0.37%
$ 74.77 million $ 2.93 million
Oct 8, 11 AM $ 0.133
+0.12%
$ 74.5 million $ 2.94 million
Oct 8, 10 AM $ 0.133
+0.47%
$ 74.41 million $ 2.91 million
Oct 8, 9 AM $ 0.132
-1.11%
$ 74.04 million $ 2.89 million
Oct 8, 8 AM $ 0.134
+0.44%
$ 74.9 million $ 2.89 million
Oct 8, 7 AM $ 0.133
+0.49%
$ 74.57 million $ 2.84 million
Oct 8, 6 AM $ 0.133
+1.09%
$ 74.73 million $ 2.82 million
Oct 8, 5 AM $ 0.131
-0.45%
$ 73.52 million $ 2.83 million
Oct 8, 4 AM $ 0.132
+0.71%
$ 73.74 million $ 2.8 million
Oct 8, 3 AM $ 0.131
-0.85%
$ 73.21 million $ 2.77 million
Oct 8, 2 AM $ 0.132
-0.26%
$ 73.89 million $ 2.73 million
Oct 8, 1 AM $ 0.132
+0.20%
$ 74.05 million $ 2.72 million
Oct 8, 12 AM $ 0.132
-0.54%
$ 73.9 million $ 2.7 million
Oct 7, 11 PM $ 0.133
-0.09%
$ 74.32 million $ 2.66 million
Oct 7, 10 PM $ 0.133
+0.32%
$ 74.36 million $ 2.64 million
Oct 7, 9 PM $ 0.133
+0.33%
$ 74.12 million $ 2.63 million
Oct 7, 8 PM $ 0.132
+0.68%
$ 73.67 million $ 2.62 million
Oct 7, 7 PM $ 0.131
-0.22%
$ 73.38 million $ 2.63 million
Oct 7, 6 PM $ 0.131
-0.02%
$ 73.54 million $ 2.65 million
Oct 7, 5 PM $ 0.131
-0.13%
$ 73.54 million $ 2.63 million
Oct 7, 4 PM $ 0.132
-0.01%
$ 73.65 million $ 2.63 million
Oct 7, 3 PM $ 0.132
-0.29%
$ 74.05 million $ 2.53 million
Oct 7, 2 PM $ 0.132
-0.92%
$ 73.91 million $ 2.41 million
Oct 7, 1 PM $ 0.133
-1.25%
$ 74.53 million $ 2.35 million
Oct 7, 12 PM $ 0.135
+0.16%
$ 75.49 million $ 2.34 million