Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0202
-0.02%
$11.03 million $158,144
Yesterday $0.0214
-2.81%
$11.68 million $335,984
Nov 13, 2026 $0.022
+1.21%
$12.02 million $304,270
Nov 12, 2026 $0.0217
+0.68%
$11.87 million $24,834
Nov 11, 2026 $0.0216
-5.17%
$11.79 million $747,849
Nov 10, 2026 $0.0228
-0.56%
$12.47 million $407,088
Nov 9, 2026 $0.0229
+1.82%
$12.57 million $389,737
Nov 8, 2026 $0.0225
+1.20%
$12.32 million $199,469
Nov 7, 2026 $0.0223
-1.85%
$12.17 million $42,572
Nov 6, 2026 $0.0227
+1.76%
$12.4 million $67,352
Nov 5, 2026 $0.0223
-5.12%
$12.18 million $211,235
Nov 4, 2026 $0.0235
-0.63%
$12.84 million $123,486
Nov 3, 2026 $0.0236
+2.16%
$12.92 million $49,563
Nov 2, 2026 $0.0231
-2.37%
$12.65 million $91,400
Nov 1, 2026 $0.0237
+0.09%
$12.96 million $78,047
Oct 31, 2026 $0.0237
+12.15%
$12.94 million $12,430
Oct 30, 2026 $0.0211
-2.16%
$11.54 million $992,337
Oct 29, 2026 $0.0216
-10.11%
$11.88 million $2.27 million
Oct 28, 2026 $0.024
+0.64%
$13.13 million $2.47 million
Oct 27, 2026 $0.0239
+0.13%
$13.04 million $1.03 million
Oct 26, 2026 $0.0238
-1.12%
$13.03 million $3.08 million
Oct 25, 2026 $0.0241
+1.07%
$12.94 million $967,247
Oct 24, 2026 $0.0239
-1.33%
$12.67 million $1.07 million
Oct 23, 2026 $0.0242
+1.71%
$12.96 million $868,662
Oct 22, 2026 $0.0238
-2.41%
$12.82 million $1.48 million
Oct 21, 2026 $0.0244
-3.34%
$13.32 million $3.88 million
Oct 20, 2026 $0.0252
-0.02%
$13.76 million $1.17 million
Oct 19, 2026 $0.0252
+1.20%
$13.76 million $1.63 million
Oct 18, 2026 $0.0249
-3.29%
$13.56 million $1.42 million
Oct 17, 2026 $0.0257
-1.74%
$14.07 million $881,445
Oct 16, 2026 $0.0262
+3.48%
$14.31 million $1.25 million
Oct 15, 2026 $0.0253
-0.57%
$13.68 million $1.73 million
Oct 14, 2026 $0.0255
-2.24%
$13.99 million $1.29 million
Oct 13, 2026 $0.026
-2.40%
$14.23 million $1.62 million
Oct 12, 2026 $0.0267
-0.71%
$14.46 million $2.33 million
Oct 11, 2026 $0.0269
+4.04%
$13.86 million $1.05 million
Oct 10, 2026 $0.0258
-0.23%
$14.12 million $629,903
Oct 9, 2026 $0.0259
-0.26%
$14.22 million $2.17 million
Oct 8, 2026 $0.026
-9.00%
$14.44 million $1.7 million
Oct 7, 2026 $0.0285
+10.83%
$15.59 million $2.96 million
Oct 6, 2026 $0.0257
-16.51%
$14.09 million $3.38 million
Oct 5, 2026 $0.0308
+26.45%
$16.82 million $3.5 million
Oct 4, 2026 $0.0243
-1.05%
$13.27 million $1.19 million
Oct 3, 2026 $0.0246
-1.11%
$13.43 million $1.96 million
Oct 2, 2026 $0.0248
+0.28%
$13.6 million $2.89 million
Oct 1, 2026 $0.0248
-4.76%
$13.59 million $2.11 million
Sep 30, 2026 $0.026
-0.13%
$14.08 million $2.05 million
Sep 29, 2026 $0.026
-0.17%
$13.58 million $1.49 million
Sep 28, 2026 $0.0261
-5.06%
$13.51 million $3.04 million
Sep 27, 2026 $0.0275
-3.10%
$14.87 million $2.49 million
Download