Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.02
+0.00%
$ 10.9 million $ 1.31 million
Today, at 6 PM $ 0.0199
+1.50%
$ 10.89 million $ 1.33 million
Today, at 5 PM $ 0.0196
-1.91%
$ 10.72 million $ 1.35 million
Today, at 4 PM $ 0.02
+0.89%
$ 10.93 million $ 1.35 million
Today, at 3 PM $ 0.0199
-0.77%
$ 10.86 million $ 1.35 million
Today, at 2 PM $ 0.02
+4.38%
$ 10.94 million $ 1.33 million
Today, at 1 PM $ 0.0192
-0.22%
$ 10.49 million $ 1.22 million
Today, at 12 PM $ 0.0192
-0.02%
$ 10.51 million $ 1.08 million
Today, at 11 AM $ 0.0192
-0.39%
$ 10.51 million $ 1.08 million
Today, at 10 AM $ 0.0193
-0.60%
$ 10.56 million $ 1.1 million
Today, at 9 AM $ 0.0194
+0.93%
$ 10.62 million $ 1.09 million
Today, at 8 AM $ 0.0193
-0.69%
$ 10.53 million $ 1.01 million
Today, at 7 AM $ 0.0194
-0.44%
$ 10.6 million $ 973,968
Today, at 6 AM $ 0.0195
+0.10%
$ 10.65 million $ 985,527
Today, at 5 AM $ 0.0195
-2.38%
$ 10.64 million $ 1 million
Today, at 4 AM $ 0.0199
+2.56%
$ 10.9 million $ 1.02 million
Today, at 3 AM $ 0.0194
+0.19%
$ 10.62 million $ 1.05 million
Today, at 2 AM $ 0.0194
-0.68%
$ 10.6 million $ 1.04 million
Today, at 1 AM $ 0.0195
+1.17%
$ 10.67 million $ 1.07 million
Yesterday, at 12 AM $ 0.0193
-0.63%
$ 10.55 million $ 1.05 million
Yesterday, at 11 PM $ 0.0194
-3.75%
$ 10.61 million $ 1.07 million
Yesterday, at 10 PM $ 0.0202
+1.50%
$ 11.03 million $ 1.08 million
Yesterday, at 9 PM $ 0.0199
+0.36%
$ 10.86 million $ 1.11 million
Yesterday, at 8 PM $ 0.0198
+3.70%
$ 10.82 million $ 1.11 million
Yesterday, at 7 PM $ 0.0191
+0.78%
$ 10.43 million $ 1.11 million
Yesterday, at 6 PM $ 0.0189
-3.25%
$ 10.35 million $ 1.12 million
Yesterday, at 5 PM $ 0.0196
-1.28%
$ 10.69 million $ 1.1 million
Yesterday, at 4 PM $ 0.0198
+1.54%
$ 10.83 million $ 1.11 million
Yesterday, at 3 PM $ 0.0195
+1.48%
$ 10.67 million $ 1.11 million
Yesterday, at 2 PM $ 0.0192
-0.13%
$ 10.51 million $ 1.04 million
Yesterday, at 1 PM $ 0.0193
+1.74%
$ 10.54 million $ 1.03 million
Yesterday, at 12 PM $ 0.019
-1.96%
$ 10.36 million $ 966,417
Yesterday, at 11 AM $ 0.0193
+0.12%
$ 10.56 million $ 933,499
Yesterday, at 10 AM $ 0.0193
+2.38%
$ 10.55 million $ 917,897
Yesterday, at 9 AM $ 0.0189
-2.50%
$ 10.3 million $ 898,458
Yesterday, at 8 AM $ 0.0193
-0.85%
$ 10.57 million $ 888,199
Yesterday, at 7 AM $ 0.0195
+0.58%
$ 10.66 million $ 867,456
Yesterday, at 6 AM $ 0.0194
+0.27%
$ 10.59 million $ 876,569
Yesterday, at 5 AM $ 0.0193
-0.43%
$ 10.57 million $ 859,000
Yesterday, at 4 AM $ 0.0194
-0.89%
$ 10.59 million $ 850,008
Yesterday, at 3 AM $ 0.0196
-0.45%
$ 10.68 million $ 839,510
Yesterday, at 2 AM $ 0.0196
-1.43%
$ 10.73 million $ 903,735
Yesterday, at 1 AM $ 0.0199
-1.78%
$ 10.88 million $ 966,085
Apr 16, 12 AM $ 0.0203
+0.67%
$ 11.08 million $ 969,023
Apr 15, 11 PM $ 0.0201
+0.54%
$ 11.01 million $ 961,914
Apr 15, 10 PM $ 0.02
+1.28%
$ 10.94 million $ 960,439
Apr 15, 9 PM $ 0.0198
-0.74%
$ 10.8 million $ 943,225
Apr 15, 8 PM $ 0.0199
-0.60%
$ 10.88 million $ 932,227
Apr 15, 7 PM $ 0.0197
-0.18%
$ 10.78 million $ 909,608
Apr 15, 6 PM $ 0.0198
-1.68%
$ 10.8 million $ 866,666
Download