Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0205
+2.36%
$ 11.19 million $ 1.18 million
6:03 AM $ 0.02
-0.29%
$ 11.19 million $ 1.18 million
6:02 AM $ 0.0201
-2.16%
$ 11.19 million $ 1.18 million
6:01 AM $ 0.0205
+1.81%
$ 11.19 million $ 16,915
6:00 AM $ 0.0201
-1.92%
$ 11.19 million $ 1.18 million
5:59 AM $ 0.0205
+2.37%
$ 11.22 million $ 16,926
5:58 AM $ 0.0201
-2.45%
$ 11.22 million $ 1.18 million
5:57 AM $ 0.0206
+1.31%
$ 11.22 million $ 1.18 million
5:56 AM $ 0.0203
-0.43%
$ 11.22 million $ 1.18 million
5:55 AM $ 0.0204
+1.63%
$ 11.22 million $ 16,959
5:54 AM $ 0.0201
+0.63%
$ 10.96 million $ 1.18 million
5:53 AM $ 0.0199
+0.25%
$ 10.96 million $ 1.18 million
5:52 AM $ 0.0199
-0.59%
$ 10.96 million $ 1.18 million
5:51 AM $ 0.02
-0.98%
$ 10.96 million $ 1.18 million
5:50 AM $ 0.0202
+0.15%
$ 10.96 million $ 1.18 million
5:49 AM $ 0.0202
-2.71%
$ 11.03 million $ 1.18 million
5:48 AM $ 0.0207
+3.34%
$ 11.03 million $ 16,983
5:47 AM $ 0.0201
+1.54%
$ 11.03 million $ 1.18 million
5:46 AM $ 0.0198
+0.00%
$ 11.03 million $ 1.18 million
5:45 AM $ 0.0198
+0.20%
$ 11.03 million $ 1.18 million
5:44 AM $ 0.0197
+0.05%
$ 10.78 million $ 1.18 million
5:43 AM $ 0.0197
-0.84%
$ 10.78 million $ 1.18 million
5:42 AM $ 0.0199
-0.44%
$ 10.78 million $ 1.18 million
5:41 AM $ 0.02
-0.30%
$ 10.78 million $ 1.18 million
5:40 AM $ 0.02
+0.10%
$ 10.78 million $ 1.18 million
5:39 AM $ 0.02
-0.64%
$ 10.94 million $ 1.18 million
5:38 AM $ 0.0201
-1.21%
$ 10.94 million $ 1.18 million
5:37 AM $ 0.0204
-2.77%
$ 10.94 million $ 1.18 million
5:36 AM $ 0.021
+4.51%
$ 10.94 million $ 1.18 million
5:35 AM $ 0.0201
+0.75%
$ 10.94 million $ 1.18 million
5:34 AM $ 0.0199
+0.10%
$ 10.89 million $ 1.18 million
5:33 AM $ 0.0199
+0.00%
$ 10.89 million $ 1.18 million
5:32 AM $ 0.0199
+1.20%
$ 10.89 million $ 1.18 million
5:31 AM $ 0.0197
+0.00%
$ 10.89 million $ 1.18 million
5:30 AM $ 0.0197
-0.80%
$ 10.89 million $ 1.18 million
5:29 AM $ 0.0198
-0.05%
$ 10.83 million $ 1.18 million
5:28 AM $ 0.0198
+0.00%
$ 10.83 million $ 1.18 million
5:27 AM $ 0.0198
-0.25%
$ 10.83 million $ 1.18 million
5:26 AM $ 0.0199
-0.39%
$ 10.83 million $ 1.18 million
5:25 AM $ 0.02
-0.88%
$ 10.83 million $ 1.18 million
5:24 AM $ 0.0201
-2.16%
$ 11 million $ 1.18 million
5:23 AM $ 0.0206
+1.80%
$ 11 million $ 1.18 million
5:22 AM $ 0.0202
+0.15%
$ 11 million $ 1.18 million
5:21 AM $ 0.0202
-1.30%
$ 11 million $ 1.18 million
5:20 AM $ 0.0204
+1.77%
$ 11 million $ 1.18 million
5:19 AM $ 0.0201
-0.24%
$ 10.98 million $ 1.18 million
5:18 AM $ 0.0201
-1.11%
$ 10.98 million $ 1.18 million
5:17 AM $ 0.0204
+0.19%
$ 10.98 million $ 1.18 million
5:16 AM $ 0.0203
+0.05%
$ 10.98 million $ 1.18 million
5:15 AM $ 0.0203
+1.68%
$ 10.98 million $ 1.18 million
Download