Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0183
-0.59%
$ 10.08 million $ 1.41 million
4:25 AM $ 0.0185
+0.16%
$ 10.08 million $ 1.4 million
4:24 AM $ 0.0184
-1.53%
$ 10.08 million $ 1.4 million
4:23 AM $ 0.0187
+0.48%
$ 10.08 million $ 1.4 million
4:22 AM $ 0.0186
+2.79%
$ 10.08 million $ 1.4 million
4:21 AM $ 0.0181
-2.76%
$ 10.08 million $ 1.4 million
4:20 AM $ 0.0186
+0.97%
$ 10.08 million $ 1.4 million
4:19 AM $ 0.0185
-0.85%
$ 10.09 million $ 1.4 million
4:18 AM $ 0.0186
+1.51%
$ 10.09 million $ 1.4 million
4:17 AM $ 0.0184
-1.33%
$ 10.09 million $ 1.4 million
4:16 AM $ 0.0186
-0.74%
$ 10.09 million $ 1.4 million
4:15 AM $ 0.0187
+0.21%
$ 10.09 million $ 1.4 million
4:14 AM $ 0.0184
+0.11%
$ 10.04 million $ 1.4 million
4:13 AM $ 0.0187
+0.74%
$ 10.04 million $ 1.4 million
4:12 AM $ 0.0185
+2.81%
$ 10.04 million $ 1.4 million
4:11 AM $ 0.018
-3.09%
$ 10.04 million $ 1.4 million
4:10 AM $ 0.0186
+0.64%
$ 10.04 million $ 1.39 million
4:09 AM $ 0.0185
+0.00%
$ 10.09 million $ 1.39 million
4:08 AM $ 0.0188
+0.05%
$ 10.09 million $ 1.39 million
4:07 AM $ 0.0187
+3.50%
$ 10.09 million $ 1.39 million
4:06 AM $ 0.0181
-2.56%
$ 10.09 million $ 1.39 million
4:05 AM $ 0.0186
+0.81%
$ 10.09 million $ 1.39 million
4:04 AM $ 0.0184
+0.16%
$ 10.07 million $ 1.39 million
4:03 AM $ 0.0184
+2.14%
$ 10.07 million $ 1.39 million
4:02 AM $ 0.018
-3.14%
$ 10.07 million $ 1.39 million
4:01 AM $ 0.0186
+0.41%
$ 10.07 million $ 1.39 million
4:00 AM $ 0.018
-0.38%
$ 10.07 million $ 1.39 million
3:59 AM $ 0.018
+1.50%
$ 9.86 million $ 1.38 million
3:58 AM $ 0.0178
-3.86%
$ 9.86 million $ 1.38 million
3:57 AM $ 0.0185
-0.27%
$ 9.86 million $ 1.38 million
3:56 AM $ 0.0185
+2.52%
$ 9.86 million $ 1.37 million
3:55 AM $ 0.0181
-2.46%
$ 9.86 million $ 1.37 million
3:54 AM $ 0.0185
+3.20%
$ 10.13 million $ 1.37 million
3:53 AM $ 0.018
-0.77%
$ 10.13 million $ 1.37 million
3:52 AM $ 0.0181
-0.60%
$ 10.13 million $ 1.36 million
3:51 AM $ 0.0182
-0.11%
$ 10.13 million $ 1.36 million
3:50 AM $ 0.0182
+0.16%
$ 10.13 million $ 1.36 million
3:49 AM $ 0.0182
-0.49%
$ 9.95 million $ 1.36 million
3:48 AM $ 0.0183
-2.58%
$ 9.95 million $ 1.36 million
3:47 AM $ 0.0188
+2.65%
$ 9.95 million $ 1.36 million
3:46 AM $ 0.0183
-2.17%
$ 9.95 million $ 1.36 million
3:45 AM $ 0.0187
+2.27%
$ 9.95 million $ 1.36 million
3:44 AM $ 0.0183
-2.69%
$ 9.99 million $ 1.36 million
3:43 AM $ 0.0188
+3.04%
$ 9.99 million $ 1.36 million
3:42 AM $ 0.0182
-0.27%
$ 9.99 million $ 1.35 million
3:41 AM $ 0.0183
-2.28%
$ 9.99 million $ 1.35 million
3:40 AM $ 0.0187
-0.37%
$ 9.99 million $ 1.35 million
3:39 AM $ 0.0188
-0.37%
$ 10.26 million $ 1.35 million
3:38 AM $ 0.0185
+1.87%
$ 10.26 million $ 1.35 million
3:37 AM $ 0.0182
-2.34%
$ 10.26 million $ 1.35 million
Download