CRUIZE Historical Data

CRUIZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0000153
-6.19%
$ -- $ 131
Jun 3, 2019 $ 0.0000163
+88.08%
$ -- $ 13,336
Jun 2, 2019 $ 0.0₅868
-74.48%
$ -- $ 295
Jun 1, 2019 $ 0.000034
-60.04%
$ -- $ 22,318
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 3
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0.0001
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0.001
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 3
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0.01
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0.01
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 27
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 16
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 174,687
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 20,453
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 73,434
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 1
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 44,389
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 1
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 42,887
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 1,005
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 36,657
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 5
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 20,359
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 382
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 18,197
Apr 30, 2019 $ 0.0000527
-49.12%
$ -- $ 9,254
Apr 29, 2019 $ 0.000104
+98.76%
$ -- $ 35,721
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 13,306
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 6
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 51
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 25,655
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 2
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 64
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 43,017
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 34,239
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 17,386
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 39
Apr 17, 2019 $ 0.0000523
-49.77%
$ -- $ 35,484
Apr 16, 2019 $ 0.000104
+106.28%
$ -- $ 54,889